U.S. Markets closed

SHF COMMUNICAT.TECH. (S4K.BE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
3.571+0.02 (+0.51%)
At close: 6:55PM CEST
DateOpenHighLowCloseAdj Close*Volume
May 26, 20173.553.573.553.573.57-
May 25, 20173.553.553.553.553.55-
May 24, 20173.523.553.523.553.55-
May 23, 20173.513.523.513.523.52-
May 22, 20173.483.513.483.513.51-
May 19, 20173.453.483.453.483.48-
May 18, 20173.513.523.453.453.45-
May 17, 20173.473.513.473.513.51-
May 16, 20173.513.533.473.473.47-
May 15, 20173.533.533.483.513.51-
May 12, 20173.493.533.493.533.53-
May 11, 20173.463.493.463.493.49-
May 10, 20173.563.563.453.463.46-
May 09, 20173.563.563.563.563.56-
May 08, 20173.573.573.563.563.56-
May 05, 20173.463.483.453.483.48-
May 04, 20173.573.583.463.463.46-
May 03, 20173.593.603.553.573.57-
May 02, 20173.573.593.573.593.59-
Apr 28, 20173.553.573.543.573.57-
Apr 27, 20173.603.603.533.553.55-
Apr 26, 20173.603.603.583.603.60-
Apr 25, 20173.593.603.573.603.60-
Apr 24, 20173.603.603.563.593.59-
Apr 21, 20173.593.593.583.593.59-
Apr 20, 20173.603.633.583.593.59-
Apr 19, 20173.603.603.593.603.60-
Apr 18, 20173.603.613.593.603.60-
Apr 13, 20173.603.603.593.603.60-
Apr 12, 20173.603.603.533.603.60800
Apr 11, 20173.683.693.593.603.60-
Apr 10, 20173.683.683.673.683.68-
Apr 07, 20173.713.713.703.713.71-
Apr 06, 20173.713.713.703.713.71-
Apr 05, 20173.623.713.623.713.71-
Apr 04, 20173.553.623.553.623.62-
Apr 03, 20173.473.553.473.553.55-
Mar 31, 20173.463.463.423.443.44-
Mar 30, 20173.463.463.453.463.46-
Mar 29, 20173.463.463.453.463.46-
Mar 28, 20173.453.463.453.463.46-
Mar 27, 20173.443.453.443.453.45-
Mar 24, 20173.443.453.443.443.44-
Mar 23, 20173.413.443.413.443.44-
Mar 22, 20173.463.483.413.413.41-
Mar 21, 20173.513.533.443.443.44-
Mar 20, 20173.573.573.493.493.49-
Mar 17, 20173.523.533.523.533.53-
Mar 16, 20173.593.593.553.553.55-
Mar 15, 20173.583.593.583.593.59-
Mar 14, 20173.573.583.573.583.58-
Mar 13, 20173.613.613.573.573.57-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20173.613.613.613.613.61-
Mar 08, 20173.603.613.603.613.61-
Mar 07, 20173.603.603.593.603.60-
Mar 06, 20173.613.613.593.603.60-
Mar 03, 20173.613.613.603.613.61-
Mar 02, 20173.613.613.613.613.61-
Mar 01, 20173.553.613.553.613.61-
Feb 28, 20173.493.503.493.503.50-
Feb 27, 20173.333.493.333.493.49-
Feb 24, 20173.343.403.333.333.33-
Feb 23, 20173.323.353.323.343.34-
Feb 22, 20173.353.353.293.323.32-
Feb 21, 20173.303.353.273.353.35-
Feb 20, 20173.333.333.283.303.30-
Feb 17, 20173.353.353.323.323.32-
Feb 16, 20173.353.353.343.353.35-
Feb 15, 20173.333.353.333.353.35-
Feb 14, 20173.353.353.333.333.33-
Feb 13, 20173.333.353.333.353.35-
Feb 10, 20173.343.343.323.323.32-
Feb 09, 20173.343.343.343.343.34-
Feb 08, 20170.000.000.000.000.00-
Feb 07, 20170.000.000.000.000.00-
Feb 06, 20170.000.000.000.000.00-
Feb 03, 20170.000.000.000.000.00-
Feb 02, 20170.000.000.000.000.00-
Feb 01, 20170.000.000.000.000.00-
Jan 31, 20170.000.000.000.000.00-
Jan 30, 20170.000.000.000.000.00-
Jan 27, 20170.000.000.000.000.00-
Jan 26, 20170.000.000.000.000.00-
Jan 25, 20170.000.000.000.000.00-
Jan 24, 20170.000.000.000.000.00-
Jan 23, 20170.000.000.000.000.00-
Jan 20, 20173.263.263.263.263.26-
Jan 19, 20173.253.263.253.263.26-
Jan 18, 20173.173.253.173.253.25-
Jan 17, 20173.233.233.193.193.19-
Jan 16, 20173.293.363.223.233.23-
Jan 13, 20173.293.313.243.243.24-
Jan 12, 20173.323.323.273.293.29-
Jan 11, 20173.323.323.313.323.32-
Jan 10, 20173.323.323.303.323.32-
Jan 09, 20173.303.323.303.323.32-
Jan 06, 20173.323.333.293.303.30-
Jan 05, 20173.323.363.273.273.27-
Jan 04, 20173.323.323.213.323.321,236
*Close price adjusted for dividends and splits.
Loading more data...