U.S. Markets open in 4 hrs 17 mins

SHF Communication Technologies AG (S4K.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
3.587+0.07 (+1.90%)
As of 10:20AM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 29, 20173.593.593.593.593.59100
May 26, 20173.523.523.523.523.52800
May 25, 20173.563.563.563.563.56-
May 24, 20173.563.563.563.563.56-
May 23, 20173.563.563.563.563.56602
May 22, 20173.423.423.423.423.42-
May 19, 20173.423.423.423.423.42500
May 18, 20173.643.643.643.643.64-
May 17, 20173.643.643.643.643.64600
May 16, 20173.463.463.463.463.46-
May 15, 20173.463.463.463.463.46-
May 12, 20173.463.463.463.463.46-
May 11, 20173.463.463.463.463.46400
May 10, 20173.403.403.403.403.40-
May 09, 20173.403.403.403.403.40-
May 08, 20173.403.403.403.403.40-
May 05, 20173.403.403.403.403.40120
May 04, 20173.673.673.673.673.67-
May 03, 20173.673.673.673.673.67-
May 02, 20173.673.673.673.673.67-
Apr 28, 20173.673.673.673.673.67100
Apr 27, 20173.603.603.603.603.60-
Apr 26, 20173.603.603.603.603.60-
Apr 25, 20173.603.603.603.603.60-
Apr 24, 20173.603.603.603.603.60-
Apr 21, 20173.603.603.603.603.60200
Apr 20, 20173.633.633.533.533.53500
Apr 19, 20173.673.673.673.673.67-
Apr 18, 20173.673.673.673.673.67-
Apr 13, 20173.673.673.673.673.67-
Apr 12, 20173.533.673.533.673.67886
Apr 11, 20173.653.653.553.553.553,133
Apr 10, 20173.653.683.653.683.681,318
Apr 07, 20173.653.653.653.653.65-
Apr 06, 20173.803.803.653.653.652,300
Apr 05, 20173.653.793.653.703.701,128
Apr 04, 20173.633.633.633.633.631,000
Apr 03, 20173.603.603.603.603.60-
Mar 31, 20173.473.603.453.603.601,591
Mar 30, 20173.473.473.473.473.47591
Mar 29, 20173.383.383.383.383.38-
Mar 28, 20173.383.383.383.383.38-
Mar 27, 20173.383.383.383.383.38-
Mar 24, 20173.383.383.383.383.38-
Mar 23, 20173.383.383.383.383.38-
Mar 22, 20173.453.453.383.383.382,300
Mar 21, 20173.573.573.573.573.57-
Mar 20, 20173.573.573.573.573.57-
Mar 17, 20173.573.573.573.573.57-
Mar 16, 20173.573.573.573.573.57-
Mar 15, 20173.573.573.573.573.57-
Mar 14, 20173.573.573.573.573.57-
Mar 13, 20173.573.573.573.573.57-
Mar 10, 20173.573.573.573.573.5775
Mar 09, 20173.603.603.603.603.60-
Mar 08, 20173.603.603.603.603.60-
Mar 07, 20173.603.603.603.603.603,336
Mar 06, 20173.643.643.643.643.64-
Mar 03, 20173.643.643.643.643.64-
Mar 02, 20173.643.643.643.643.64-
Mar 01, 20173.643.643.643.643.64354
Feb 28, 20173.423.423.423.423.42-
Feb 27, 20173.423.423.423.423.42410
Feb 24, 20173.253.253.253.253.25-
Feb 23, 20173.253.253.253.253.25-
Feb 22, 20170.000.000.000.000.00-
Feb 21, 20170.000.000.000.000.00-
Feb 20, 20173.153.153.153.153.15-
Feb 17, 20173.153.153.153.153.15-
Feb 16, 20173.153.153.153.153.15-
Feb 15, 20173.153.153.153.153.15-
Feb 14, 20173.153.153.153.153.15-
Feb 13, 20173.153.153.153.153.15-
Feb 10, 20173.153.153.153.153.15-
Feb 09, 20173.153.153.153.153.15-
Feb 08, 20173.153.153.153.153.15-
Feb 07, 20173.153.153.153.153.15-
Feb 06, 20173.153.153.153.153.15-
Feb 03, 20173.153.153.153.153.15-
Feb 02, 20173.153.153.153.153.15300
Feb 01, 20173.443.443.443.443.44-
Jan 31, 20173.443.443.443.443.44-
Jan 30, 20173.443.443.443.443.44-
Jan 27, 20173.443.443.443.443.44-
Jan 26, 20173.443.443.443.443.44-
Jan 25, 20173.443.443.443.443.4415
Jan 24, 20173.183.183.183.183.18-
Jan 23, 20173.183.183.183.183.18-
Jan 20, 20173.183.183.183.183.18200
Jan 19, 20173.193.193.193.193.19-
Jan 18, 20173.193.193.193.193.19400
Jan 17, 20173.203.203.203.203.20-
Jan 16, 20173.203.203.203.203.20200
Jan 13, 20173.243.243.243.243.243,700
Jan 12, 20173.263.263.263.263.26-
Jan 11, 20173.263.263.263.263.26-
Jan 10, 20173.263.263.263.263.26-
Jan 09, 20173.263.263.263.263.26-
Jan 06, 20173.263.263.263.263.26-
Jan 05, 20173.263.263.263.263.26-
*Close price adjusted for dividends and splits.
Loading more data...