U.S. Markets open in 8 hrs 14 mins

Sandstorm Gold Ltd. (SAND)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
3.45+0.03 (+0.88%)
At close: 4:00PM EDT
People also watch
FNVMUXNGDPVGFSM
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.00SAND170616C000010003.282.202.550.000.00%55467.19%
2.00SAND170616C000020002.502.252.650.000.00%628775.00%
3.00SAND170616C000030000.510.000.000.1645.71%700.00%
4.00SAND170616C000040000.010.000.00-0.04-80.00%4025.00%
5.00SAND170616C000050000.020.000.050.000.00%522,710106.25%
6.00SAND170616C000060000.030.000.050.000.00%301,228143.75%
7.00SAND170616C000070000.010.000.050.000.00%11,658175.00%
8.00SAND170616C000080000.050.000.050.000.00%40252198.44%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
3.00SAND170616P000030000.050.000.100.000.00%10030070.31%
5.00SAND170616P000050001.401.451.650.000.00%240150.00%
7.00SAND170616P000070002.843.403.700.000.00%10050.00%
8.00SAND170616P000080004.204.404.700.000.00%1111100.00%