U.S. Markets closed

Santhera Pharmaceuticals Holding AG (SANN.SW)


Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
62.15-0.45 (-0.72%)
At close: 5:30PM CEST
DateOpenHighLowCloseAdj Close*Volume
May 29, 201762.7063.8562.1562.1562.1520,671
May 26, 201761.9065.5061.9062.6062.6075,972
May 24, 201764.4065.8061.2061.9061.9091,937
May 23, 201766.9567.4064.1564.8064.8063,663
May 22, 201770.9070.9066.3067.0067.00119,096
May 19, 201769.8074.4066.5066.5066.50468,926
May 18, 201780.0080.2077.4578.8578.8557,968
May 17, 201777.7080.0077.2580.0080.0091,289
May 16, 201774.3577.8074.3577.5077.50115,594
May 15, 201773.5073.7571.5072.4072.4019,664
May 12, 201773.3573.7071.2073.7073.7015,152
May 11, 201772.8573.6071.3073.0073.0014,635
May 10, 201773.7074.4572.5572.9572.9524,002
May 09, 201771.4575.0071.0573.5073.5041,466
May 08, 201771.7571.7569.3070.4570.4528,248
May 05, 201772.5072.6071.1071.7571.7521,551
May 04, 201772.5072.9572.3072.5072.5012,511
May 03, 201772.8072.8071.6072.5572.556,864
May 02, 201771.5072.8071.4072.4572.4537,006
Apr 28, 201772.9072.9571.5071.5071.5013,436
Apr 27, 201772.4072.6571.6572.3072.3016,400
Apr 26, 201772.6572.9071.5072.2072.2013,020
Apr 25, 201773.3573.5072.0572.8572.8513,692
Apr 24, 201773.0074.5072.6073.3073.3011,107
Apr 21, 201773.0074.0071.5572.6072.609,943
Apr 20, 201773.6575.0073.3073.4073.4014,388
Apr 19, 201770.6074.9069.0574.2074.2063,505
Apr 18, 201775.5076.1069.1070.6070.6050,634
Apr 13, 201773.1076.4070.2575.5075.5045,715
Apr 12, 201773.5075.4572.2073.8073.8019,301
Apr 11, 201775.9077.0072.4074.0074.0015,431
Apr 10, 201774.9077.5074.9076.4576.459,114
Apr 07, 201775.0076.1074.2575.0075.0011,162
Apr 06, 201776.5076.5074.9075.5075.506,729
Apr 05, 201777.3077.7076.3576.7576.757,049
Apr 04, 201778.0078.0076.5077.0077.0015,551
Apr 03, 201778.0078.5077.0577.8077.8012,074
Mar 31, 201777.9078.0076.7077.0077.009,500
Mar 30, 201776.0078.1076.0077.8077.8017,272
Mar 29, 201774.4076.0073.9075.6075.6012,029
Mar 28, 201773.7574.9573.5074.4074.408,907
Mar 27, 201774.6574.6571.5574.0074.0044,419
Mar 24, 201775.0576.5573.3575.0075.0016,225
Mar 23, 201777.4577.5075.6075.7075.7018,501
Mar 22, 201775.2578.3572.2577.9077.9033,364
Mar 21, 201777.9578.2074.7075.5075.5026,677
Mar 20, 201780.0080.4075.6077.4577.4529,041
Mar 17, 201779.2080.9079.2080.0080.0041,628
Mar 16, 201780.0080.2079.1579.6079.6027,649
Mar 15, 201780.0080.4079.5579.5579.5519,811
Mar 14, 201780.5080.5079.4079.6579.6525,081
Mar 13, 201779.5080.4078.5080.0080.0027,957
Mar 10, 201779.7579.9078.5079.7579.7521,932
Mar 09, 201779.5079.5078.2079.0079.0023,669
Mar 08, 201776.5079.6076.5079.0079.0046,917
Mar 07, 201773.5076.4072.6076.4076.4035,258
Mar 06, 201773.7574.2072.5574.1074.1024,975
Mar 03, 201774.1075.6073.5074.0074.0019,657
Mar 02, 201776.0076.0073.5074.0574.0537,216
Mar 01, 201773.8576.0072.9074.6574.6522,407
Feb 28, 201772.5073.6572.1572.6072.6011,282
Feb 27, 201773.4074.2069.9572.0072.0036,101
Feb 24, 201777.8078.2072.6073.3073.3064,379
Feb 23, 201781.4081.7077.2077.8077.8039,292
Feb 22, 201779.6082.0079.5081.1081.1058,932
Feb 21, 201779.7580.0079.0079.6579.6540,790
Feb 20, 201775.8079.0075.2079.0079.0053,550
Feb 17, 201776.1576.4075.0075.6575.6511,533
Feb 16, 201775.8076.2074.9075.9075.9015,476
Feb 15, 201775.7076.0074.6575.5075.505,859
Feb 14, 201774.1575.9573.8075.5575.5515,170
Feb 13, 201776.2076.2073.6074.0074.0029,189
Feb 10, 201772.0576.8070.5073.8073.8071,148
Feb 09, 201774.3075.2573.5073.8073.8023,445
Feb 08, 201775.1576.2074.0074.8574.8533,131
Feb 07, 201775.1576.3075.1575.2075.2022,000
Feb 06, 201775.2576.9074.5075.1575.1523,067
Feb 03, 201773.0076.0072.1574.9574.9538,192
Feb 02, 201776.0076.0073.0073.5073.5036,103
Feb 01, 201775.5077.4074.0574.8074.8057,915
Jan 31, 201774.3078.0074.0074.9074.90100,078
Jan 30, 201772.0074.9572.0074.3074.3070,481
Jan 27, 201773.9075.0072.2572.2572.2543,578
Jan 26, 201774.7574.7570.1072.6072.6078,692
Jan 25, 201770.7075.0070.7071.5071.5041,091
Jan 24, 201770.6071.0070.2570.9070.9024,961
Jan 23, 201771.9071.9069.5070.6070.6028,134
Jan 20, 201771.4571.7569.4070.8070.8030,941
Jan 19, 201771.2571.8070.2070.8070.8028,026
Jan 18, 201768.5070.8068.1570.1570.1544,815
Jan 17, 201767.0068.3566.5067.7567.7517,356
Jan 16, 201765.9568.5065.9566.5566.5520,990
Jan 13, 201767.8071.5065.7065.9565.9562,023
Jan 12, 201772.0072.0064.8066.5566.5585,682
Jan 11, 201767.0075.4566.8072.0572.05127,070
Jan 10, 201762.9067.5562.6066.1066.1075,908
Jan 09, 201760.0062.7559.0062.0062.0051,913
Jan 06, 201755.9059.0055.4058.5558.5537,195
Jan 05, 201755.0055.8554.6555.8055.8019,141
Jan 04, 201754.9055.2053.5055.1055.1023,043
*Close price adjusted for dividends and splits.
Loading more data...