U.S. Markets open in 7 hrs 50 mins

SAP SE (SAP.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
92.07-0.28 (-0.30%)
At close: 5:35PM CEST
DateOpenHighLowCloseAdj Close*Volume
Apr 28, 201792.0392.2791.5192.0792.072,482,055
Apr 27, 201792.0892.7891.4692.3592.351,882,578
Apr 26, 201793.5393.5592.3192.4592.452,315,978
Apr 25, 201792.9094.2292.3993.1393.132,361,529
Apr 24, 201791.9192.9991.8692.9992.993,468,037
Apr 21, 201790.6291.1890.3990.9290.923,389,188
Apr 20, 201790.4891.1890.2690.4090.401,566,696
Apr 19, 201790.5290.7990.2390.6690.661,416,947
Apr 18, 201791.1091.4390.1290.3690.361,787,616
Apr 13, 201791.5291.7190.6891.1091.102,229,929
Apr 12, 201791.3091.8090.8291.4991.491,818,735
Apr 11, 201791.4491.6290.3891.0291.021,641,591
Apr 10, 201792.2792.2791.5091.7691.761,099,103
Apr 07, 201791.1291.8090.5391.7991.791,661,034
Apr 06, 201791.2491.6490.7991.4391.431,776,356
Apr 05, 201792.2292.2591.6091.7191.711,784,150
Apr 04, 201792.0192.4991.7592.2792.271,759,802
Apr 03, 201792.4992.9891.9091.9191.911,934,464
Mar 31, 201791.4492.0091.1291.9891.982,883,122
Mar 30, 201791.3691.4190.6291.3991.391,331,151
Mar 29, 201791.0091.2090.2591.0991.091,520,672
Mar 28, 201789.9690.8289.5290.6190.611,754,223
Mar 27, 201789.2089.7489.0389.4089.402,362,049
Mar 24, 201791.0391.2390.3790.8090.801,426,279
Mar 23, 201790.5091.0890.0690.9590.951,828,465
Mar 22, 201789.5090.6389.3290.5090.501,889,334
Mar 21, 201791.6991.7090.0190.2690.262,013,551
Mar 20, 201790.7891.2790.4591.0791.071,779,645
Mar 17, 201790.5090.9590.0090.9590.956,288,779
Mar 16, 201790.5091.3090.2990.6590.652,663,513
Mar 15, 201789.2589.7389.0589.7389.731,530,074
Mar 14, 201788.9689.5888.8489.3689.361,920,535
Mar 13, 201788.9389.2488.8189.1689.161,369,409
Mar 10, 201789.8189.9288.8589.0389.032,191,734
Mar 09, 201789.1689.8088.8389.5089.501,744,405
Mar 08, 201788.6289.6588.4189.5389.531,978,133
Mar 07, 201788.9189.4088.7489.1689.161,738,492
Mar 06, 201788.8689.1188.3788.9488.941,323,498
Mar 03, 201789.7689.8388.9389.2889.281,787,365
Mar 02, 201789.2889.5988.9689.4489.442,023,432
Mar 01, 201788.6289.4988.3489.3789.372,297,321
Feb 28, 201788.0688.1787.3287.9587.951,450,047
Feb 27, 201788.3488.4487.5787.7687.761,352,713
Feb 24, 201789.0089.1587.4387.9787.972,269,939
Feb 23, 201788.7989.0388.5489.0089.001,683,979
Feb 22, 201788.4289.2488.2188.9788.972,086,913
Feb 21, 201787.1688.3786.9088.1788.172,016,614
Feb 20, 201787.4487.5086.8587.1087.101,143,729
Feb 17, 201786.6687.0386.3386.8986.891,834,661
Feb 16, 201786.9787.5786.7086.9386.931,456,154
Feb 15, 201787.5987.5986.3887.1787.171,396,309
Feb 14, 201787.3587.4186.9687.3087.301,428,333
Feb 13, 201786.2587.5786.2587.3887.381,654,276
Feb 10, 201786.4686.7086.1086.2886.281,838,615
Feb 09, 201786.1386.3785.6286.2886.281,597,555
Feb 08, 201785.6786.1585.1385.9785.972,341,062
Feb 07, 201785.0385.8384.8785.4085.401,563,609
Feb 06, 201785.6685.8784.5884.7784.772,418,074
Feb 03, 201785.2686.1285.0685.4885.481,791,065
Feb 02, 201784.0385.8383.9885.4085.402,535,752
Feb 01, 201785.0085.1583.8584.1084.102,332,014
Jan 31, 201785.0585.5284.5384.6384.632,460,058
Jan 30, 201784.9985.4484.8685.1485.141,815,240
Jan 27, 201785.0085.4084.7185.2385.231,636,673
Jan 26, 201785.0085.2184.5485.0285.021,966,701
Jan 25, 201784.0284.8183.8884.6684.662,687,571
Jan 24, 201782.3383.8381.9283.4683.462,709,377
Jan 23, 201783.2583.9382.7082.8782.871,849,358
Jan 20, 201783.9484.0083.3083.8083.803,038,209
Jan 19, 201784.7184.9183.3683.9983.992,178,360
Jan 18, 201784.3184.4083.0783.6083.601,826,093
Jan 17, 201783.6283.9383.0183.4783.471,578,494
Jan 16, 201783.7284.2983.3583.7383.731,099,899
Jan 13, 201784.1584.2083.4784.1884.181,406,227
Jan 12, 201783.4283.8883.1583.5883.581,660,287
Jan 11, 201784.0084.4583.1383.9583.951,909,354
Jan 10, 201784.5384.6584.0084.0084.001,917,100
Jan 09, 201784.3984.6383.6184.3484.342,393,595
Jan 06, 201782.7083.6682.4983.6683.661,890,644
Jan 05, 201782.2382.6981.8582.6982.691,617,422
Jan 04, 201782.9883.2681.7282.4382.432,067,356
Jan 03, 201783.7483.7482.7382.8982.891,801,855
Jan 02, 201781.9983.5781.6883.5483.541,121,699
Dec 30, 201682.9582.9582.4382.8182.811,443,820
Dec 29, 201682.4182.9182.2382.7082.70865,107
Dec 28, 201682.1582.8082.1182.7282.721,102,669
Dec 27, 201682.0182.4581.9182.3582.35652,247
Dec 23, 201682.1882.3481.4882.0182.011,005,957
Dec 22, 201682.4782.4781.7982.3082.301,356,898
Dec 21, 201682.5183.1682.2982.5182.511,536,053
Dec 20, 201682.1982.8181.5782.6982.692,137,812
Dec 19, 201681.8082.1981.4582.1982.191,756,240
Dec 16, 201681.5882.3080.8781.4381.435,265,239
Dec 15, 201680.8481.5580.3281.4481.443,858,047
Dec 14, 201680.2080.7080.1080.4080.402,011,865
Dec 13, 201679.2780.7979.2180.6180.612,232,243
Dec 12, 201680.0480.2979.3079.5679.562,187,893
Dec 09, 201679.3780.3879.3279.8779.872,435,961
Dec 08, 201678.6479.7478.0479.4179.413,082,021
Dec 07, 201677.5578.2976.8678.1478.142,512,318
*Close price adjusted for dividends and splits.
Loading more data...