U.S. Markets close in 3 hrs 11 mins

SAP SE (SAP.F)


Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
94.98+0.01 (+0.01%)
As of 5:45PM CEST. Market open.
People also watch
SIE.FBAS.FALV.FIFX.FCBK.F
DateOpenHighLowCloseAdj Close*Volume
May 26, 201795.0095.1494.5394.9894.982,236
May 25, 201795.2895.4094.2894.9794.971,359
May 24, 201794.7395.0794.5895.0795.072,568
May 23, 201793.9895.0093.6795.0095.003,388
May 22, 201794.2994.4293.4493.8193.812,626
May 19, 201793.7294.0893.4293.9293.921,884
May 18, 201793.5194.0292.9894.0094.004,978
May 17, 201793.9994.5093.3793.3793.372,540
May 16, 201794.4094.6894.1194.4094.401,462
May 15, 201794.9595.2693.9994.4294.423,826
May 12, 201794.0994.7693.9794.7694.763,774
May 11, 201794.2094.5093.6293.7893.783,409
May 11, 20171.25 Dividend
May 10, 201795.2095.4994.3995.1795.173,514
May 09, 201794.6795.4094.4095.4095.4011,742
May 08, 201794.5894.6093.3594.3694.365,148
May 05, 201793.0094.1192.9994.1094.108,323
May 04, 201792.7093.1792.3793.1093.105,093
May 03, 201793.0093.0091.6992.6092.603,198
May 02, 201792.2493.0092.1192.8792.873,804
Apr 28, 201792.7092.7091.5792.2492.243,459
Apr 27, 201791.9092.7491.4992.5692.564,782
Apr 26, 201793.3093.4892.2592.5892.586,569
Apr 25, 201793.1594.1192.0093.2493.2416,615
Apr 24, 201792.5693.1592.1993.1593.157,029
Apr 21, 201790.6291.0590.4990.7590.751,167
Apr 20, 201790.5391.0790.3590.7190.711,751
Apr 19, 201790.2290.9690.2190.5490.541,683
Apr 18, 201790.7991.4190.0090.0590.056,150
Apr 13, 201791.6091.6090.7990.7990.791,817
Apr 12, 201791.3091.7391.0091.6591.653,408
Apr 11, 201791.6591.6590.5091.1591.153,642
Apr 10, 201792.1092.1391.5791.9191.912,744
Apr 07, 201791.3091.8990.6891.8991.892,945
Apr 06, 201791.3291.7590.7991.6291.623,865
Apr 05, 201792.3792.3791.7591.8891.882,473
Apr 04, 201791.9292.4291.8092.4092.403,999
Apr 03, 201792.1092.9291.6491.7891.787,449
Mar 31, 201791.2092.0091.2092.0092.004,496
Mar 30, 201791.2991.6890.7891.5591.555,008
Mar 29, 201791.0091.3690.3991.2391.235,148
Mar 28, 201789.6590.7489.5890.5390.532,324
Mar 27, 201789.7089.8988.9989.8989.895,337
Mar 24, 201791.0791.1490.5090.7190.711,129
Mar 23, 201790.6591.1290.1190.7090.702,911
Mar 22, 201789.8490.6289.4590.4990.493,344
Mar 21, 201791.3991.6189.9589.9589.953,537
Mar 20, 201790.8791.3590.6191.3191.313,977
Mar 17, 201790.6090.9790.1390.9790.974,135
Mar 16, 201790.1591.2990.0590.6590.6554,435
Mar 15, 201789.1789.7089.0689.6089.602,568
Mar 14, 201789.4289.5188.9789.0189.012,492
Mar 13, 201789.3889.3988.9289.2089.205,898
Mar 10, 201789.8089.9088.8989.0189.014,650
Mar 09, 201789.4389.7089.0089.4889.482,144
Mar 08, 201789.0089.6488.4089.4289.426,127
Mar 07, 201788.9289.3088.7789.0089.006,473
Mar 06, 201789.5089.5088.4288.9588.955,405
Mar 03, 201789.6889.7588.9889.2289.228,131
Mar 02, 201789.6789.9388.9889.8789.874,843
Mar 01, 201788.0489.4988.0489.3589.356,137
Feb 28, 201787.8288.1787.3688.1788.171,512
Feb 27, 201788.3988.4887.6888.0588.052,992
Feb 24, 201788.8089.0887.4588.1788.177,795
Feb 23, 201788.9889.0088.5689.0089.006,551
Feb 22, 201788.3889.1588.2989.0089.007,986
Feb 21, 201787.2488.3786.9088.1188.118,383
Feb 20, 201787.3087.3586.9187.3387.333,419
Feb 17, 201786.7087.0786.3586.7986.792,073
Feb 16, 201787.1987.5086.8387.0687.063,461
Feb 15, 201787.5787.6586.4987.2687.266,245
Feb 14, 201787.5087.6887.0087.5087.505,948
Feb 13, 201786.2187.8086.1587.8087.804,364
Feb 10, 201786.5886.5986.2186.4986.494,322
Feb 09, 201785.9586.4385.7486.2286.222,867
Feb 08, 201785.6986.1185.1885.9585.954,941
Feb 07, 201784.9585.7184.7085.7185.714,799
Feb 06, 201785.7985.7984.7084.9584.954,526
Feb 03, 201785.6586.1085.1785.6185.614,179
Feb 02, 201783.6085.7683.6085.4485.445,527
Feb 01, 201785.2485.2483.9084.3684.364,572
Jan 31, 201785.2785.5184.4584.5184.515,408
Jan 30, 201785.3085.3984.9385.3085.307,966
Jan 27, 201785.1485.3484.7585.3085.303,713
Jan 26, 201784.9085.3084.6084.7484.7411,039
Jan 25, 201784.1184.9583.9284.8784.879,981
Jan 24, 201782.4883.8882.1583.8583.8513,500
Jan 23, 201783.6583.9182.7583.1083.108,288
Jan 20, 201783.9983.9983.4283.7083.706,499
Jan 19, 201784.6084.7183.4184.0884.084,418
Jan 18, 201783.9484.3183.1483.4183.412,303
Jan 17, 201783.8683.9283.0483.4683.464,759
Jan 16, 201784.0484.2683.6583.8583.855,571
Jan 13, 201784.2384.3083.7184.2284.221,416
Jan 12, 201784.0084.2883.2984.2884.281,336
Jan 11, 201783.9584.3783.3083.6083.602,886
Jan 10, 201784.3884.6583.9584.1084.107,173
Jan 09, 201784.1584.6083.8084.4084.403,920
Jan 06, 201782.8984.0082.6784.0084.006,904
Jan 05, 201782.1582.8081.9182.8082.804,548
*Close price adjusted for dividends and splits.
Loading more data...