U.S. Markets open in 4 hrs 2 mins

SAP SE (SAP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.30-0.51 (-0.48%)
At close: 4:02PM EDT
People also watch
ORCLCAADBECRMSYMC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00SAP170616C0006000027.4526.0027.900.000.00%1000.00%
65.00SAP170616C0006500037.8038.8043.400.000.00%2424185.50%
75.00SAP170616C0007500022.4021.6022.600.000.00%560.00%
80.00SAP170616C0008000023.5425.1028.200.000.00%3176.56%
82.50SAP170616C0008250021.0423.2024.300.000.00%45075.39%
85.00SAP170616C0008500018.4019.0023.600.000.00%20107.81%
87.50SAP170616C0008750015.8016.5021.000.000.00%2001096.70%
90.00SAP170616C0009000013.4015.9016.601.3010.74%15417748.00%
92.50SAP170616C0009250013.0013.6014.001.3011.11%507538.09%
95.00SAP170616C0009500011.4011.0011.600.000.00%5011935.30%
100.00SAP170616C001000006.166.206.60-0.49-7.37%11522.41%
105.00SAP170616C001050002.152.102.35-0.40-15.69%542416.82%
110.00SAP170616C001100000.320.000.350.000.00%16515.67%
115.00SAP170616C001150000.050.000.050.000.00%404018.16%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00SAP170616P000450000.010.000.050.000.00%67140.63%
50.00SAP170616P000500000.020.000.050.000.00%2212124.22%
70.00SAP170616P000700000.080.000.050.000.00%21871.88%
75.00SAP170616P000750000.100.000.050.000.00%31460.94%
80.00SAP170616P000800000.630.000.050.000.00%122250.78%
82.50SAP170616P000825000.890.000.050.000.00%13350.20%
85.00SAP170616P000850000.140.000.050.000.00%29644.92%
87.50SAP170616P000875000.220.000.050.000.00%416539.84%
90.00SAP170616P000900000.800.000.050.000.00%511334.77%
92.50SAP170616P000925000.150.000.100.000.00%22533.30%
95.00SAP170616P000950000.100.000.10-0.25-71.43%7928827.93%
100.00SAP170616P001000000.100.100.25-0.05-33.33%5830421.29%
105.00SAP170616P001050001.000.801.050.000.00%7224216.82%
110.00SAP170616P001100004.003.804.100.000.00%151516.48%
115.00SAP170616P0011500014.608.509.000.000.00%243326.42%
120.00SAP170616P0012000017.6011.6016.000.000.00%10069.68%
125.00SAP170616P0012500026.0017.1020.800.000.00%1079.22%
130.00SAP170616P0013000044.3022.1024.500.000.00%6067.29%