Nasdaq - Delayed Quote USD

ClearBridge Mid Cap Fund (SBMAX)

33.70 +0.47 (+1.41%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 33.70 33.70 33.70 33.70 33.70 -
Apr 22, 2024 33.23 33.23 33.23 33.23 33.23 -
Apr 19, 2024 32.89 32.89 32.89 32.89 32.89 -
Apr 18, 2024 32.84 32.84 32.84 32.84 32.84 -
Apr 17, 2024 32.88 32.88 32.88 32.88 32.88 -
Apr 16, 2024 33.16 33.16 33.16 33.16 33.16 -
Apr 15, 2024 33.30 33.30 33.30 33.30 33.30 -
Apr 12, 2024 34.33 34.33 34.33 34.33 34.33 -
Apr 11, 2024 34.33 34.33 34.33 34.33 34.33 -
Apr 10, 2024 34.30 34.30 34.30 34.30 34.30 -
Apr 9, 2024 34.97 34.97 34.97 34.97 34.97 -
Apr 8, 2024 34.84 34.84 34.84 34.84 34.84 -
Apr 5, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 4, 2024 34.39 34.39 34.39 34.39 34.39 -
Apr 3, 2024 34.81 34.81 34.81 34.81 34.81 -
Apr 2, 2024 34.73 34.73 34.73 34.73 34.73 -
Apr 1, 2024 35.04 35.04 35.04 35.04 35.04 -
Mar 28, 2024 35.37 35.37 35.37 35.37 35.37 -
Mar 27, 2024 35.26 35.26 35.26 35.26 35.26 -
Mar 26, 2024 34.76 34.76 34.76 34.76 34.76 -
Mar 25, 2024 34.82 34.82 34.82 34.82 34.82 -
Mar 22, 2024 34.94 34.94 34.94 34.94 34.94 -
Mar 21, 2024 35.18 35.18 35.18 35.18 35.18 -
Mar 20, 2024 34.98 34.98 34.98 34.98 34.98 -
Mar 19, 2024 34.57 34.57 34.57 34.57 34.57 -
Mar 18, 2024 34.42 34.42 34.42 34.42 34.42 -
Mar 15, 2024 34.43 34.43 34.43 34.43 34.43 -
Mar 14, 2024 34.33 34.33 34.33 34.33 34.33 -
Mar 13, 2024 34.62 34.62 34.62 34.62 34.62 -
Mar 12, 2024 34.68 34.68 34.68 34.68 34.68 -
Mar 11, 2024 34.59 34.59 34.59 34.59 34.59 -
Mar 8, 2024 34.69 34.69 34.69 34.69 34.69 -
Mar 7, 2024 34.93 34.93 34.93 34.93 34.93 -
Mar 6, 2024 34.60 34.60 34.60 34.60 34.60 -
Mar 5, 2024 34.39 34.39 34.39 34.39 34.39 -
Mar 4, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 1, 2024 34.59 34.59 34.59 34.59 34.59 -
Feb 29, 2024 34.35 34.35 34.35 34.35 34.35 -
Feb 28, 2024 34.11 34.11 34.11 34.11 34.11 -
Feb 27, 2024 34.18 34.18 34.18 34.18 34.18 -
Feb 26, 2024 34.02 34.02 34.02 34.02 34.02 -
Feb 23, 2024 34.10 34.10 34.10 34.10 34.10 -
Feb 22, 2024 33.99 33.99 33.99 33.99 33.99 -
Feb 21, 2024 33.56 33.56 33.56 33.56 33.56 -
Feb 20, 2024 33.52 33.52 33.52 33.52 33.52 -
Feb 16, 2024 33.70 33.70 33.70 33.70 33.70 -
Feb 15, 2024 33.82 33.82 33.82 33.82 33.82 -
Feb 14, 2024 33.36 33.36 33.36 33.36 33.36 -
Feb 13, 2024 32.84 32.84 32.84 32.84 32.84 -
Feb 12, 2024 33.53 33.53 33.53 33.53 33.53 -
Feb 9, 2024 33.37 33.37 33.37 33.37 33.37 -
Feb 8, 2024 33.24 33.24 33.24 33.24 33.24 -
Feb 7, 2024 33.05 33.05 33.05 33.05 33.05 -
Feb 6, 2024 32.96 32.96 32.96 32.96 32.96 -
Feb 5, 2024 32.82 32.82 32.82 32.82 32.82 -
Feb 2, 2024 33.11 33.11 33.11 33.11 33.11 -
Feb 1, 2024 33.03 33.03 33.03 33.03 33.03 -
Jan 31, 2024 32.61 32.61 32.61 32.61 32.61 -
Jan 30, 2024 33.08 33.08 33.08 33.08 33.08 -
Jan 29, 2024 33.12 33.12 33.12 33.12 33.12 -
Jan 26, 2024 32.80 32.80 32.80 32.80 32.80 -
Jan 25, 2024 32.77 32.77 32.77 32.77 32.77 -
Jan 24, 2024 32.50 32.50 32.50 32.50 32.50 -
Jan 23, 2024 32.79 32.79 32.79 32.79 32.79 -
Jan 22, 2024 32.76 32.76 32.76 32.76 32.76 -
Jan 19, 2024 32.59 32.59 32.59 32.59 32.59 -
Jan 18, 2024 32.23 32.23 32.23 32.23 32.23 -
Jan 17, 2024 32.00 32.00 32.00 32.00 32.00 -
Jan 16, 2024 32.23 32.23 32.23 32.23 32.23 -
Jan 12, 2024 32.48 32.48 32.48 32.48 32.48 -
Jan 11, 2024 32.61 32.61 32.61 32.61 32.61 -
Jan 10, 2024 32.68 32.68 32.68 32.68 32.68 -
Jan 9, 2024 32.68 32.68 32.68 32.68 32.68 -
Jan 8, 2024 32.90 32.90 32.90 32.90 32.90 -
Jan 5, 2024 32.46 32.46 32.46 32.46 32.46 -
Jan 4, 2024 32.34 32.34 32.34 32.34 32.34 -
Jan 3, 2024 32.39 32.39 32.39 32.39 32.39 -
Jan 2, 2024 33.19 33.19 33.19 33.19 33.19 -
Dec 29, 2023 33.40 33.40 33.40 33.40 33.40 -
Dec 28, 2023 33.65 33.65 33.65 33.65 33.65 -
Dec 27, 2023 33.65 33.65 33.65 33.65 33.65 -
Dec 26, 2023 33.61 33.61 33.61 33.61 33.61 -
Dec 22, 2023 33.40 33.40 33.40 33.40 33.40 -
Dec 21, 2023 33.28 33.28 33.28 33.28 33.28 -
Dec 20, 2023 32.83 32.83 32.83 32.83 32.83 -
Dec 19, 2023 33.49 33.49 33.49 33.49 33.49 -
Dec 18, 2023 33.10 33.10 33.10 33.10 33.10 -
Dec 15, 2023 33.06 33.06 33.06 33.06 33.06 -
Dec 14, 2023 33.29 33.29 33.29 33.29 33.29 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 32.49 32.49 32.49 32.49 32.49 -
Dec 13, 2023 0.61 Capital Gains
Dec 12, 2023 32.38 32.38 32.38 32.38 31.77 -
Dec 11, 2023 32.39 32.39 32.39 32.39 31.78 -
Dec 8, 2023 32.09 32.09 32.09 32.09 31.49 -
Dec 7, 2023 31.96 31.96 31.96 31.96 31.36 -
Dec 6, 2023 31.85 31.85 31.85 31.85 31.25 -
Dec 5, 2023 31.92 31.92 31.92 31.92 31.32 -
Dec 4, 2023 32.29 32.29 32.29 32.29 31.68 -
Dec 1, 2023 32.25 32.25 32.25 32.25 31.64 -
Nov 30, 2023 31.71 31.71 31.71 31.71 31.11 -
Nov 29, 2023 31.46 31.46 31.46 31.46 30.87 -
Nov 28, 2023 31.36 31.36 31.36 31.36 30.77 -
Nov 27, 2023 31.51 31.51 31.51 31.51 30.92 -
Nov 24, 2023 31.55 31.55 31.55 31.55 30.96 -
Nov 22, 2023 31.40 31.40 31.40 31.40 30.81 -
Nov 21, 2023 31.21 31.21 31.21 31.21 30.62 -
Nov 20, 2023 31.32 31.32 31.32 31.32 30.73 -
Nov 17, 2023 31.22 31.22 31.22 31.22 30.63 -
Nov 16, 2023 30.99 30.99 30.99 30.99 30.41 -
Nov 15, 2023 31.22 31.22 31.22 31.22 30.63 -
Nov 14, 2023 31.09 31.09 31.09 31.09 30.50 -
Nov 13, 2023 30.04 30.04 30.04 30.04 29.47 -
Nov 10, 2023 30.05 30.05 30.05 30.05 29.48 -
Nov 9, 2023 29.54 29.54 29.54 29.54 28.98 -
Nov 8, 2023 29.85 29.85 29.85 29.85 29.29 -
Nov 7, 2023 29.89 29.89 29.89 29.89 29.33 -
Nov 6, 2023 29.93 29.93 29.93 29.93 29.37 -
Nov 3, 2023 30.18 30.18 30.18 30.18 29.61 -
Nov 2, 2023 29.57 29.57 29.57 29.57 29.01 -
Nov 1, 2023 29.29 29.29 29.29 29.29 28.74 -
Oct 31, 2023 29.19 29.19 29.19 29.19 28.64 -
Oct 30, 2023 28.88 28.88 28.88 28.88 28.34 -
Oct 27, 2023 28.72 28.72 28.72 28.72 28.18 -
Oct 26, 2023 29.01 29.01 29.01 29.01 28.46 -
Oct 25, 2023 28.93 28.93 28.93 28.93 28.38 -
Oct 24, 2023 29.39 29.39 29.39 29.39 28.84 -
Oct 23, 2023 29.09 29.09 29.09 29.09 28.54 -
Oct 20, 2023 29.35 29.35 29.35 29.35 28.80 -
Oct 19, 2023 29.68 29.68 29.68 29.68 29.12 -
Oct 18, 2023 30.08 30.08 30.08 30.08 29.51 -
Oct 17, 2023 30.85 30.85 30.85 30.85 30.27 -
Oct 16, 2023 30.62 30.62 30.62 30.62 30.04 -
Oct 13, 2023 30.19 30.19 30.19 30.19 29.62 -
Oct 12, 2023 30.43 30.43 30.43 30.43 29.86 -
Oct 11, 2023 31.08 31.08 31.08 31.08 30.49 -
Oct 10, 2023 30.99 30.99 30.99 30.99 30.41 -
Oct 9, 2023 30.75 30.75 30.75 30.75 30.17 -
Oct 6, 2023 30.67 30.67 30.67 30.67 30.09 -
Oct 5, 2023 30.33 30.33 30.33 30.33 29.76 -
Oct 4, 2023 30.35 30.35 30.35 30.35 29.78 -
Oct 3, 2023 30.18 30.18 30.18 30.18 29.61 -
Oct 2, 2023 30.60 30.60 30.60 30.60 30.02 -
Sep 29, 2023 31.00 31.00 31.00 31.00 30.42 -
Sep 28, 2023 31.12 31.12 31.12 31.12 30.53 -
Sep 27, 2023 30.82 30.82 30.82 30.82 30.24 -
Sep 26, 2023 30.72 30.72 30.72 30.72 30.14 -
Sep 25, 2023 31.24 31.24 31.24 31.24 30.65 -
Sep 22, 2023 31.19 31.19 31.19 31.19 30.60 -
Sep 21, 2023 31.27 31.27 31.27 31.27 30.68 -
Sep 20, 2023 31.91 31.91 31.91 31.91 31.31 -
Sep 19, 2023 31.96 31.96 31.96 31.96 31.36 -
Sep 18, 2023 32.03 32.03 32.03 32.03 31.43 -
Sep 15, 2023 32.04 32.04 32.04 32.04 31.44 -
Sep 14, 2023 32.22 32.22 32.22 32.22 31.61 -
Sep 13, 2023 31.84 31.84 31.84 31.84 31.24 -
Sep 12, 2023 31.96 31.96 31.96 31.96 31.36 -
Sep 11, 2023 31.87 31.87 31.87 31.87 31.27 -
Sep 8, 2023 31.81 31.81 31.81 31.81 31.21 -
Sep 7, 2023 31.99 31.99 31.99 31.99 31.39 -
Sep 6, 2023 32.14 32.14 32.14 32.14 31.53 -
Sep 5, 2023 32.28 32.28 32.28 32.28 31.67 -
Sep 1, 2023 32.78 32.78 32.78 32.78 32.16 -
Aug 31, 2023 32.53 32.53 32.53 32.53 31.92 -
Aug 30, 2023 32.61 32.61 32.61 32.61 32.00 -
Aug 29, 2023 32.46 32.46 32.46 32.46 31.85 -
Aug 28, 2023 32.06 32.06 32.06 32.06 31.46 -
Aug 25, 2023 31.80 31.80 31.80 31.80 31.20 -
Aug 24, 2023 31.65 31.65 31.65 31.65 31.05 -
Aug 23, 2023 32.00 32.00 32.00 32.00 31.40 -
Aug 22, 2023 31.69 31.69 31.69 31.69 31.09 -
Aug 21, 2023 31.75 31.75 31.75 31.75 31.15 -
Aug 18, 2023 31.71 31.71 31.71 31.71 31.11 -
Aug 17, 2023 31.62 31.62 31.62 31.62 31.02 -
Aug 16, 2023 31.91 31.91 31.91 31.91 31.31 -
Aug 15, 2023 32.04 32.04 32.04 32.04 31.44 -
Aug 14, 2023 32.44 32.44 32.44 32.44 31.83 -
Aug 11, 2023 32.34 32.34 32.34 32.34 31.73 -
Aug 10, 2023 32.37 32.37 32.37 32.37 31.76 -
Aug 9, 2023 32.51 32.51 32.51 32.51 31.90 -
Aug 8, 2023 32.68 32.68 32.68 32.68 32.06 -
Aug 7, 2023 32.94 32.94 32.94 32.94 32.32 -
Aug 4, 2023 32.71 32.71 32.71 32.71 32.09 -
Aug 3, 2023 32.81 32.81 32.81 32.81 32.19 -
Aug 2, 2023 33.10 33.10 33.10 33.10 32.48 -
Aug 1, 2023 33.25 33.25 33.25 33.25 32.62 -
Jul 31, 2023 33.25 33.25 33.25 33.25 32.62 -
Jul 28, 2023 33.13 33.13 33.13 33.13 32.51 -
Jul 27, 2023 33.03 33.03 33.03 33.03 32.41 -
Jul 26, 2023 33.51 33.51 33.51 33.51 32.88 -
Jul 25, 2023 33.49 33.49 33.49 33.49 32.86 -
Jul 24, 2023 33.42 33.42 33.42 33.42 32.79 -
Jul 21, 2023 33.45 33.45 33.45 33.45 32.82 -
Jul 20, 2023 33.39 33.39 33.39 33.39 32.76 -
Jul 19, 2023 33.44 33.44 33.44 33.44 32.81 -
Jul 18, 2023 33.34 33.34 33.34 33.34 32.71 -
Jul 17, 2023 33.10 33.10 33.10 33.10 32.48 -
Jul 14, 2023 32.76 32.76 32.76 32.76 32.14 -
Jul 13, 2023 33.01 33.01 33.01 33.01 32.39 -
Jul 12, 2023 32.75 32.75 32.75 32.75 32.13 -
Jul 11, 2023 32.55 32.55 32.55 32.55 31.94 -
Jul 10, 2023 32.23 32.23 32.23 32.23 31.62 -
Jul 7, 2023 31.85 31.85 31.85 31.85 31.25 -
Jul 6, 2023 31.62 31.62 31.62 31.62 31.02 -
Jul 5, 2023 31.99 31.99 31.99 31.99 31.39 -
Jul 3, 2023 32.20 32.20 32.20 32.20 31.59 -
Jun 30, 2023 32.23 32.23 32.23 32.23 31.62 -
Jun 29, 2023 31.92 31.92 31.92 31.92 31.32 -
Jun 28, 2023 31.58 31.58 31.58 31.58 30.99 -
Jun 27, 2023 31.55 31.55 31.55 31.55 30.96 -
Jun 26, 2023 31.13 31.13 31.13 31.13 30.54 -
Jun 23, 2023 31.00 31.00 31.00 31.00 30.42 -
Jun 22, 2023 31.30 31.30 31.30 31.30 30.71 -
Jun 21, 2023 31.44 31.44 31.44 31.44 30.85 -
Jun 20, 2023 31.48 31.48 31.48 31.48 30.89 -
Jun 16, 2023 31.62 31.62 31.62 31.62 31.02 -
Jun 15, 2023 31.67 31.67 31.67 31.67 31.07 -
Jun 14, 2023 31.33 31.33 31.33 31.33 30.74 -
Jun 13, 2023 31.46 31.46 31.46 31.46 30.87 -
Jun 12, 2023 31.18 31.18 31.18 31.18 30.59 -
Jun 9, 2023 30.87 30.87 30.87 30.87 30.29 -
Jun 8, 2023 30.98 30.98 30.98 30.98 30.40 -
Jun 7, 2023 31.05 31.05 31.05 31.05 30.47 -
Jun 6, 2023 30.94 30.94 30.94 30.94 30.36 -
Jun 5, 2023 30.49 30.49 30.49 30.49 29.92 -
Jun 2, 2023 30.62 30.62 30.62 30.62 30.04 -
Jun 1, 2023 29.80 29.80 29.80 29.80 29.24 -
May 31, 2023 29.59 29.59 29.59 29.59 29.03 -
May 30, 2023 29.97 29.97 29.97 29.97 29.41 -
May 26, 2023 30.03 30.03 30.03 30.03 29.46 -
May 25, 2023 29.55 29.55 29.55 29.55 28.99 -
May 24, 2023 29.52 29.52 29.52 29.52 28.96 -
May 23, 2023 29.83 29.83 29.83 29.83 29.27 -
May 22, 2023 30.19 30.19 30.19 30.19 29.62 -
May 19, 2023 29.98 29.98 29.98 29.98 29.42 -
May 18, 2023 30.14 30.14 30.14 30.14 29.57 -
May 17, 2023 29.81 29.81 29.81 29.81 29.25 -
May 16, 2023 29.43 29.43 29.43 29.43 28.88 -
May 15, 2023 29.83 29.83 29.83 29.83 29.27 -
May 12, 2023 29.53 29.53 29.53 29.53 28.97 -
May 11, 2023 29.51 29.51 29.51 29.51 28.95 -
May 10, 2023 29.69 29.69 29.69 29.69 29.13 -
May 9, 2023 29.58 29.58 29.58 29.58 29.02 -
May 8, 2023 29.66 29.66 29.66 29.66 29.10 -
May 5, 2023 29.70 29.70 29.70 29.70 29.14 -
May 4, 2023 29.01 29.01 29.01 29.01 28.46 -
May 3, 2023 29.56 29.56 29.56 29.56 29.00 -
May 2, 2023 29.71 29.71 29.71 29.71 29.15 -
May 1, 2023 30.16 30.16 30.16 30.16 29.59 -
Apr 28, 2023 30.20 30.20 30.20 30.20 29.63 -
Apr 27, 2023 29.84 29.84 29.84 29.84 29.28 -
Apr 26, 2023 29.40 29.40 29.40 29.40 28.85 -
Apr 25, 2023 29.57 29.57 29.57 29.57 29.01 -
Apr 24, 2023 30.18 30.18 30.18 30.18 29.61 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%