U.S. Markets closed

DB 3x Short 25+ Year Treasury Bond ETN (SBND)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.270.00 (0.00%)
At close: 4:00PM EDT
People also watch
LBNDTYOSMDDTMVTTT
DateOpenHighLowCloseAdj Close*Volume
Sep 19, 20160.003.283.243.273.2710,710
Sep 19, 20163.283.283.243.283.2810,710
Sep 16, 20163.303.343.233.273.27103,965
Sep 15, 20163.413.413.303.313.3177,929
Sep 14, 20163.313.373.303.333.3354,840
Sep 13, 20163.743.763.223.353.35157,371
Sep 12, 20164.044.153.523.653.65122,504
Sep 09, 20163.603.933.603.893.8944,978
Sep 08, 20163.683.703.553.593.5915,459
Sep 07, 20163.633.853.473.563.5637,357
Sep 06, 20163.573.603.453.453.4512,845
Sep 02, 20163.473.563.473.503.507,186
Sep 01, 20163.573.603.503.503.504,850
Aug 31, 20163.633.633.503.563.5614,724
Aug 30, 20163.693.693.573.653.652,329
Aug 29, 20163.673.693.503.503.5022,230
Aug 26, 20163.753.753.653.723.727,500
Aug 25, 20163.753.793.703.703.70950
Aug 24, 20163.753.853.653.753.751,793
Aug 23, 20163.653.773.653.723.7212,615
Aug 22, 20163.563.803.383.693.698,336
Aug 19, 20163.903.943.753.783.788,117
Aug 18, 20163.723.853.713.843.8422,900
Aug 17, 20163.904.003.713.713.719,400
Aug 16, 20164.014.063.853.933.9319,900
Aug 15, 20164.064.133.904.004.0031,900
Aug 12, 20163.734.003.734.004.0030,800
Aug 11, 20163.483.863.453.843.8414,000
Aug 10, 20163.763.803.473.583.5812,200
Aug 09, 20163.683.993.363.693.6944,400
Aug 08, 20163.433.743.363.743.7464,500
Aug 05, 20163.153.513.153.333.3313,000
Aug 04, 20163.353.373.113.223.2224,800
Aug 03, 20163.113.303.103.173.1722,900
Aug 02, 20163.033.273.033.203.2021,300
Aug 01, 20163.283.283.013.213.2143,200
Jul 29, 20163.203.553.033.383.38118,100
Jul 28, 20162.873.332.873.213.21116,500
Jul 27, 20162.953.002.862.862.865,000
Jul 26, 20163.003.022.932.992.9915,200
Jul 25, 20163.083.082.952.992.9917,200
Jul 22, 20163.063.172.982.982.98122,200
Jul 21, 20163.073.172.993.073.07194,700
Jul 20, 20163.033.172.943.013.01104,400
Jul 19, 20163.063.062.982.992.9957,800
Jul 18, 20163.093.103.013.013.0118,500
Jul 15, 20163.003.092.933.013.0112,700
Jul 14, 20162.942.992.902.942.947,900
Jul 13, 20162.892.902.802.812.8118,400
Jul 12, 20162.882.992.852.892.8936,300
Jul 11, 20162.662.802.662.782.7819,400
Jul 08, 20162.682.812.622.672.6774,600
Jul 07, 20162.802.902.632.722.7247,200
Jul 06, 20162.732.812.702.802.8020,200
Jul 05, 20162.913.022.712.752.7528,500
Jul 01, 20163.033.032.852.862.8645,000
Jun 30, 20162.873.062.872.972.9726,900
Jun 29, 20163.033.032.863.033.0334,000
Jun 28, 20163.013.072.922.932.9328,900
Jun 27, 20163.153.192.922.962.9654,300
Jun 24, 20163.263.353.213.283.2854,500
Jun 23, 20163.673.673.373.583.5818,700
Jun 22, 20163.433.433.433.433.43-
Jun 21, 20163.423.433.313.433.4311,500
Jun 20, 20163.443.443.293.413.419,000
Jun 17, 20163.243.323.213.263.2616,500
Jun 16, 20163.243.243.053.193.1923,400
Jun 15, 20163.343.343.163.243.2443,100
Jun 14, 20163.313.353.223.283.2818,100
Jun 13, 20163.253.353.253.283.2828,500
Jun 10, 20163.333.403.273.353.3522,400
Jun 09, 20163.463.493.313.403.4022,800
Jun 08, 20163.503.513.423.433.4314,900
Jun 07, 20163.513.603.503.513.5115,600
Jun 06, 20163.523.603.513.533.5324,300
Jun 03, 20163.563.583.413.483.4849,400
Jun 02, 20163.613.633.603.623.6213,200
Jun 01, 20163.723.753.653.703.707,400
May 31, 20163.843.843.723.793.792,800
May 27, 20163.773.773.773.773.77600
May 26, 20163.803.803.733.743.744,600
May 25, 20163.783.883.783.843.846,600
May 24, 20163.793.853.793.793.798,700
May 23, 20163.743.763.693.693.695,100
*Close price adjusted for dividends and splits.