U.S. Markets closed

Starbucks Corporation (SBUX)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
63.30+0.40 (+0.64%)
At close: 4:00PM EDT

63.30 0.00 (0.00%)
After hours: 7:38PM EDT

People also watch
COSTDISNKENFLXFB
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
52.50SBUX170602C000525007.247.4510.900.000.00%2277.34%
55.00SBUX170602C000550005.954.905.100.000.00%330.00%
56.00SBUX170602C000560002.482.322.590.000.00%400.00%
57.00SBUX170602C000570003.783.754.000.000.00%720.00%
57.50SBUX170602C000575003.423.253.50-0.56-14.07%2570.00%
58.00SBUX170602C000580005.405.255.502.3476.47%12849.61%
58.50SBUX170602C000585004.604.755.150.153.37%113754.49%
59.00SBUX170602C000590004.364.254.350.369.00%327330.27%
59.50SBUX170602C000595003.843.753.900.8628.86%328832.03%
60.00SBUX170602C000600003.403.253.350.309.68%837924.41%
60.50SBUX170602C000605002.852.812.870.2911.33%1219423.05%
61.00SBUX170602C000610002.302.322.380.2914.43%4342920.51%
61.50SBUX170602C000615001.821.841.890.1710.30%461517.68%
62.00SBUX170602C000620001.371.381.420.2522.32%9341,29515.53%
62.50SBUX170602C000625000.950.951.000.1417.28%6437314.45%
63.00SBUX170602C000630000.570.590.630.0714.00%3791,23513.33%
63.50SBUX170602C000635000.310.320.350.0310.71%46844112.65%
64.00SBUX170602C000640000.150.150.170.000.00%38886312.31%
64.50SBUX170602C000645000.080.060.09-0.02-20.00%9482913.09%
65.00SBUX170602C000650000.050.030.040.000.00%63313.28%
65.50SBUX170602C000655000.020.010.030.000.00%3015.24%
66.00SBUX170602C000660000.140.000.030.000.00%3317.97%
70.00SBUX170602C000700000.010.000.020.000.00%5534.38%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
52.50SBUX170602P000525000.040.000.020.000.00%4254.69%
54.00SBUX170602P000540000.070.010.050.000.00%4455.08%
54.50SBUX170602P000545000.010.000.02-0.08-88.89%3349.22%
55.00SBUX170602P000550000.010.000.09-0.03-75.00%1061652.73%
55.50SBUX170602P000555000.090.030.050.000.00%21350.78%
56.00SBUX170602P000560000.010.000.08-0.05-83.33%65452.34%
56.50SBUX170602P000565000.010.000.10-0.12-92.31%5751.37%
57.00SBUX170602P000570000.240.000.040.000.00%113540.43%
57.50SBUX170602P000575000.010.000.020.000.00%122533.59%
58.00SBUX170602P000580000.020.000.02-0.01-33.33%104330.86%
58.50SBUX170602P000585000.010.000.020.000.00%117528.52%
59.00SBUX170602P000590000.010.000.020.000.00%2,7082,89525.78%
59.50SBUX170602P000595000.020.000.020.000.00%312223.05%
60.00SBUX170602P000600000.010.000.020.000.00%1,10225120.51%
60.50SBUX170602P000605000.020.010.02-0.03-60.00%49017.77%
61.00SBUX170602P000610000.030.020.03-0.06-66.67%4927116.41%
61.50SBUX170602P000615000.040.040.05-0.07-63.64%25936515.04%
62.00SBUX170602P000620000.090.070.12-0.09-50.00%3532715.53%
62.50SBUX170602P000625000.160.140.16-0.14-46.67%655312.99%
63.00SBUX170602P000630000.310.280.310.000.00%3143312.75%
63.50SBUX170602P000635000.540.500.530.000.00%602112.06%
64.00SBUX170602P000640000.910.830.87-0.23-20.18%895712.31%
64.50SBUX170602P000645001.331.241.290.000.00%51013.09%
65.00SBUX170602P000650001.731.681.750.000.00%30314.06%
65.50SBUX170602P000655002.412.192.230.000.00%3015.24%
66.00SBUX170602P000660002.702.662.740.000.00%40018.95%