U.S. Markets open in 9 hrs 24 mins

Select Comfort Corporation (SCSS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.06000.00 (0.00%)
At close: 4:00PM EDT
People also watch
MIDDPRAASTLYTPXBWLD
DateOpenHighLowCloseAdj Close*Volume
May 26, 201729.0229.0828.6529.0629.06563,900
May 25, 201729.6329.9129.0429.0629.06526,600
May 24, 201729.7329.9029.3929.5329.53648,000
May 23, 201729.7530.0129.4629.6129.61459,800
May 22, 201729.0729.8628.9329.7729.77841,300
May 19, 201729.1229.3128.7528.9828.981,192,700
May 18, 201729.3029.5528.6729.0129.011,349,700
May 17, 201729.5329.7529.2329.3729.371,251,500
May 16, 201729.9630.0329.5129.6929.69686,500
May 15, 201730.3130.5429.8730.0030.00709,800
May 12, 201730.6130.6130.0130.2330.23661,900
May 11, 201730.7731.0130.1430.7430.741,024,600
May 10, 201730.8531.0430.6530.8730.871,186,900
May 09, 201730.7230.9330.0830.8530.851,083,400
May 08, 201731.0031.0730.6130.6930.69637,900
May 05, 201730.9931.1030.7230.9930.99614,600
May 04, 201731.1131.6930.8330.9430.94707,100
May 03, 201730.8531.0930.6730.9530.95703,000
May 02, 201730.9631.0730.3230.8930.891,011,900
May 01, 201731.0031.2530.6330.9030.90968,300
Apr 28, 201732.0232.0230.8630.9030.901,145,000
Apr 27, 201732.1232.1531.6131.9731.971,144,000
Apr 26, 201730.8732.2230.8332.1432.141,526,100
Apr 25, 201731.5031.5830.4930.9330.932,331,800
Apr 24, 201732.3132.4131.0031.3031.302,982,400
Apr 21, 201733.1033.1231.8532.0132.014,796,100
Apr 20, 201729.7833.2929.6633.1833.1811,828,800
Apr 19, 201725.0125.9824.9825.8725.872,027,100
Apr 18, 201724.8425.2924.7525.0325.03825,700
Apr 17, 201724.5924.9424.2124.9224.921,284,900
Apr 13, 201724.7224.7824.4124.5724.57946,000
Apr 12, 201725.1325.3824.7024.8224.821,073,700
Apr 11, 201724.7625.8124.4225.2325.231,245,600
Apr 10, 201725.3025.8725.0525.6325.63583,300
Apr 07, 201725.7625.9125.3325.3625.36877,500
Apr 06, 201724.6725.8324.6225.8025.80918,300
Apr 05, 201724.6124.9424.4424.5624.56456,400
Apr 04, 201724.5924.7224.3024.4924.49563,600
Apr 03, 201724.8224.9724.5224.6324.63578,500
Mar 31, 201724.5524.8924.5524.7924.79785,700
Mar 30, 201724.3624.6824.2324.5424.541,453,300
Mar 29, 201724.1524.5224.0624.3524.35856,100
Mar 28, 201723.8124.2223.5524.1324.13644,100
Mar 27, 201723.2223.9523.1423.8523.85566,400
Mar 24, 201723.9124.1523.4223.5223.52690,300
Mar 23, 201723.4423.9323.4423.8223.82603,000
Mar 22, 201723.6023.9423.3123.4823.48678,900
Mar 21, 201724.4124.5223.5723.6123.61737,800
Mar 20, 201724.4124.5424.0524.3124.31658,500
Mar 17, 201724.5424.8924.4324.4724.471,184,700
Mar 16, 201724.4724.9024.4724.5924.59441,600
Mar 15, 201724.0724.6223.9624.4924.49499,500
Mar 14, 201723.8424.0723.6723.9623.96483,500
Mar 13, 201723.8524.1823.7123.9223.92635,400
Mar 10, 201724.0124.1423.7723.8523.85653,100
Mar 09, 201724.2024.2823.7723.8723.87462,200
Mar 08, 201723.9224.4223.5524.2024.20436,900
Mar 07, 201724.2324.2923.5423.8923.89921,900
Mar 06, 201724.2124.5123.9124.2824.28622,400
Mar 03, 201723.8524.5023.8524.4324.43693,900
Mar 02, 201724.1524.3623.8223.9423.94653,200
Mar 01, 201723.6824.3123.5324.1724.17810,900
Feb 28, 201723.6723.7423.4023.4923.491,222,000
Feb 27, 201723.2523.8823.1723.7123.71882,100
Feb 24, 201722.8823.4121.5223.2623.261,187,400
Feb 23, 201723.5123.6522.9423.0623.061,250,900
Feb 22, 201722.6923.5222.6923.3723.37862,800
Feb 21, 201722.9923.4122.8522.9722.97832,100
Feb 17, 201722.5122.8722.3122.8722.87998,200
Feb 16, 201722.3522.7322.2922.5322.53941,500
Feb 15, 201721.9122.2220.9322.1022.10652,700
Feb 14, 201721.7722.1521.7021.9421.94971,700
Feb 13, 201721.8222.0521.5221.8221.82989,900
Feb 10, 201721.0121.8420.7421.7421.741,711,500
Feb 09, 201720.9721.2819.6421.1421.143,510,300
Feb 08, 201719.5119.8319.0619.7719.772,097,700
Feb 07, 201719.7520.0619.5119.5319.531,140,600
Feb 06, 201719.9920.1019.3819.7919.791,173,300
Feb 03, 201720.0320.3919.9620.0320.03929,200
Feb 02, 201719.9120.2219.8719.9519.95988,200
Feb 01, 201720.3320.3319.9420.1420.14896,600
Jan 31, 201720.0620.3719.8120.1820.181,070,900
Jan 30, 201719.0920.3518.8920.2320.232,075,800
Jan 27, 201719.7320.0219.4419.7819.78561,800
Jan 26, 201719.9520.0719.6919.7319.73830,300
Jan 25, 201720.7620.9919.9820.0520.051,094,300
Jan 24, 201720.1620.9220.1620.6520.65624,900
Jan 23, 201720.5420.5519.9520.1320.13622,900
Jan 20, 201720.4620.7120.4120.5720.57307,700
Jan 19, 201720.5720.7120.0020.4520.45906,300
Jan 18, 201721.0521.3020.4120.6020.60853,900
Jan 17, 201720.8921.5220.7921.0121.01452,500
Jan 13, 201721.2521.5420.9920.9920.99482,900
Jan 12, 201721.2021.2120.7721.1921.19466,300
Jan 11, 201721.7421.7920.9421.2521.25619,100
Jan 10, 201722.1622.3821.7921.8021.80626,200
Jan 09, 201722.8822.9221.9722.0422.04716,900
Jan 06, 201722.9623.1922.5922.9122.91487,800
Jan 05, 201722.9123.0922.4122.7222.72444,600
Jan 04, 201722.9323.3822.9323.1423.14687,100
*Close price adjusted for dividends and splits.
Loading more data...