U.S. Markets closed

Select Comfort Corporation (SCSS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.0600-0.47 (-1.59%)
At close: 4:00PM EDT

29.2639 0.20 (0.70%)
After hours: 4:32PM EDT

People also watch
MIDDPRAASTLYTPXBWLD
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
19.00SCSS170616C000190004.004.806.400.000.00%420.00%
20.00SCSS170616C000200005.905.105.700.000.00%151760.00%
21.00SCSS170616C000210004.384.705.600.000.00%1700.00%
22.00SCSS170616C000220009.408.809.400.000.00%41,192189.16%
23.00SCSS170616C000230007.375.906.300.000.00%17250.00%
24.00SCSS170616C000240002.002.202.450.000.00%401260.00%
25.00SCSS170616C000250003.903.904.600.000.00%1013250.00%
26.00SCSS170616C000260005.134.304.700.000.00%46898.24%
27.00SCSS170616C000270002.872.302.550.000.00%183644.97%
28.00SCSS170616C000280002.622.452.75-0.78-22.94%539671.00%
29.00SCSS170616C000290001.400.901.050.107.69%3623435.06%
30.00SCSS170616C000300000.900.500.700.000.00%961437.45%
31.00SCSS170616C000310000.550.250.400.000.00%18436.96%
32.00SCSS170616C000320000.600.150.300.000.00%176241.31%
33.00SCSS170616C000330000.170.050.200.000.00%16643.26%
34.00SCSS170616C000340000.090.000.15-0.34-79.07%1446.39%
35.00SCSS170616C000350000.130.050.20-0.07-35.00%233450.20%
36.00SCSS170616C000360000.080.000.15-0.12-60.00%207450.20%
37.00SCSS170616C000370000.050.000.150.000.00%2255.27%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00SCSS170616P000100000.150.000.300.000.00%510239.06%
12.00SCSS170616P000120000.300.100.700.000.00%33249.02%
14.00SCSS170616P000140000.500.100.550.000.00%1020200.39%
15.00SCSS170616P000150000.950.000.000.000.00%0050.00%
16.00SCSS170616P000160000.850.250.650.000.00%823183.59%
17.00SCSS170616P000170001.150.400.750.000.00%1435180.47%
20.00SCSS170616P000200000.050.001.900.000.00%187162.70%
21.00SCSS170616P000210000.600.400.600.000.00%1122117.87%
22.00SCSS170616P000220000.170.000.450.000.00%214783.40%
23.00SCSS170616P000230000.830.851.10-0.62-42.76%4230120.31%
24.00SCSS170616P000240000.050.000.400.000.00%119760.64%
25.00SCSS170616P000250000.110.000.25-2.21-95.26%223254.30%
26.00SCSS170616P000260000.270.200.35-0.02-6.90%1516449.71%
27.00SCSS170616P000270000.310.250.350.000.00%1036538.57%
28.00SCSS170616P000280000.350.450.60-0.30-46.15%235936.62%
29.00SCSS170616P000290000.920.801.000.2741.54%2173835.45%
30.00SCSS170616P000300001.491.401.500.1914.62%864,58132.42%
31.00SCSS170616P000310002.252.152.250.2512.50%51,73433.01%
32.00SCSS170616P000320003.002.903.200.3011.11%501,52639.26%
33.00SCSS170616P000330003.703.804.300.000.00%14052.34%