U.S. Markets close in 2 hrs 34 mins

Strad Energy Services Ltd. (SDY.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
1.40+0.03 (+2.19%)
As of 12:49PM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 23, 20171.401.401.371.401.408,100
May 19, 20171.401.411.351.371.3726,000
May 18, 20171.381.391.371.391.3917,200
May 17, 20171.401.401.331.331.3349,300
May 16, 20171.351.351.351.351.35-
May 15, 20171.411.411.351.351.3531,900
May 12, 20171.451.451.401.401.405,000
May 11, 20171.441.471.421.461.4615,900
May 10, 20171.421.451.421.431.4312,700
May 09, 20171.421.421.401.401.401,200
May 08, 20171.361.421.361.381.384,400
May 05, 20171.421.421.421.421.421,000
May 04, 20171.361.401.311.401.4021,800
May 03, 20171.381.381.331.351.359,200
May 02, 20171.471.471.341.351.359,800
May 01, 20171.391.391.391.391.39-
Apr 28, 20171.391.391.391.391.39200
Apr 27, 20171.351.481.351.481.487,300
Apr 26, 20171.341.351.331.351.353,500
Apr 25, 20171.341.351.301.341.3412,800
Apr 24, 20171.361.361.251.321.3226,200
Apr 21, 20171.441.441.351.351.355,000
Apr 20, 20171.401.401.401.401.40-
Apr 19, 20171.451.451.401.401.4036,100
Apr 18, 20171.501.501.451.451.453,900
Apr 17, 20171.501.521.501.521.529,800
Apr 13, 20171.461.501.461.501.502,300
Apr 12, 20171.491.501.481.481.4819,000
Apr 11, 20171.451.501.451.461.465,300
Apr 10, 20171.391.511.381.511.51176,800
Apr 07, 20171.421.441.421.441.446,700
Apr 06, 20171.451.451.361.411.4147,900
Apr 05, 20171.481.491.401.401.404,000
Apr 04, 20171.461.471.441.451.4518,000
Apr 03, 20171.501.501.461.461.4611,000
Mar 31, 20171.451.651.451.551.5520,100
Mar 30, 20171.431.451.431.431.4321,100
Mar 29, 20171.381.451.371.421.4213,100
Mar 28, 20171.401.401.381.381.389,900
Mar 27, 20171.361.391.321.341.3415,500
Mar 24, 20171.371.371.351.351.3563,100
Mar 23, 20171.451.451.381.381.386,400
Mar 22, 20171.421.461.401.451.4517,400
Mar 21, 20171.401.401.361.391.3925,100
Mar 20, 20171.491.491.381.391.3913,200
Mar 17, 20171.461.511.461.461.469,400
Mar 16, 20171.441.471.371.451.4573,500
Mar 15, 20171.441.451.381.411.4123,100
Mar 14, 20171.471.471.351.401.4054,700
Mar 13, 20171.441.471.441.451.4537,900
Mar 10, 20171.511.551.401.431.4345,100
Mar 09, 20171.601.601.511.511.519,100
Mar 08, 20171.681.681.601.651.6523,000
Mar 07, 20171.721.771.691.691.6911,300
Mar 06, 20171.631.821.631.721.72107,600
Mar 03, 20171.621.631.621.621.6215,700
Mar 02, 20171.611.651.611.621.6210,500
Mar 01, 20171.731.731.601.601.6015,900
Feb 28, 20171.731.751.731.731.7315,200
Feb 27, 20171.731.751.691.691.6916,300
Feb 24, 20171.741.741.691.691.6939,400
Feb 23, 20171.811.831.761.801.8032,600
Feb 22, 20171.801.831.801.831.834,100
Feb 21, 20171.731.801.701.801.80132,000
Feb 17, 20171.711.741.711.731.7379,100
Feb 16, 20171.641.721.641.681.6833,400
Feb 15, 20171.651.721.611.651.6597,900
Feb 14, 20171.651.651.641.651.659,500
Feb 13, 20171.671.671.651.651.655,100
Feb 10, 20171.701.701.651.651.6543,400
Feb 09, 20171.751.781.621.701.7035,000
Feb 08, 20171.701.741.681.731.73171,300
Feb 07, 20171.751.761.691.701.7025,500
Feb 06, 20171.711.761.701.761.7640,000
Feb 03, 20171.681.711.651.711.713,700
Feb 02, 20171.771.771.701.701.7013,400
Feb 01, 20171.801.821.761.771.774,100
Jan 31, 20171.851.851.801.801.8034,600
Jan 30, 20171.851.881.851.851.856,400
Jan 27, 20171.871.871.871.871.87700
Jan 26, 20171.921.951.851.871.8726,400
Jan 25, 20171.821.901.821.901.9043,600
Jan 24, 20171.841.901.801.871.87191,300
Jan 23, 20171.891.951.841.841.8429,500
Jan 20, 20171.861.891.851.891.8914,400
Jan 19, 20171.791.871.791.871.8743,600
Jan 18, 20171.801.841.781.801.8062,900
Jan 17, 20171.851.851.721.791.79122,800
Jan 16, 20171.861.891.861.861.863,500
Jan 13, 20171.801.891.801.891.8917,400
Jan 12, 20171.761.861.751.841.8423,100
Jan 11, 20171.711.761.701.741.749,100
Jan 10, 20171.781.781.671.691.6919,400
Jan 09, 20171.791.811.781.791.7911,200
Jan 06, 20171.791.801.781.791.7954,800
Jan 05, 20171.781.801.781.781.7814,700
Jan 04, 20171.681.801.681.801.8022,200
Jan 03, 20171.741.801.701.761.7630,300
Dec 30, 20161.631.631.631.631.63-
Dec 29, 20161.631.631.591.631.634,700
*Close price adjusted for dividends and splits.
Loading more data...