SEMG
SemGroup Corporation
NYSE
People also watch:RRMSPAGPTLLPSMLPTRGP
28.96-0.21 (-0.72%)

After hours: 28.96-0.00 (-0.01%) as of 4:34 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close29.17
Open28.69
Bid28.97 x 2100
Ask28.98 x 1500
52wk Range13.98 - 71.86
Day's Range28.64 - 29.45
Volume1,392,201
Avg Vol (3m)843,100
As of 4:00 PM EDT. Market closed.
  • SemGroup Corp. breached its 50 day moving average in a Bearish Manner : SEMG-US : July 22, 2016
    Capital Cube9 days ago

    SemGroup Corp. breached its 50 day moving average in a Bearish Manner : SEMG-US : July 22, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for SemGroup Corp.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBearishClosing Price above/below 200 Day Moving AverageBullish50 Day Moving Average above/below 200 Day Moving AverageBullishRSI […] (Read more...) The post SemGroup Corp. breached its 50 day moving average in a Bearish Manner : SEMG-US : July 22, 2016 appeared first on CapitalCube.

  • SemGroup Corp. breached its 50 day moving average in a Bearish Manner : SEMG-US : June 17, 2016
    Capital Cubelast month

    SemGroup Corp. breached its 50 day moving average in a Bearish Manner : SEMG-US : June 17, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for SemGroup Corp.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBearishClosing Price above/below 200 Day Moving AverageBearish50 Day Moving Average above/below 200 Day Moving AverageBearishRSI […] (Read more...) The post SemGroup Corp. breached its 50 day moving average in a Bearish Manner : SEMG-US : June 17, 2016 appeared first on CapitalCube.