U.S. Markets close in 20 mins.

Spectra Energy Partners, LP (SEP)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.29+0.59 (+1.35%)
As of 3:40PM EDT. Market open.
People also watch
MMPSXLDPMGELWES
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00SEP170616C000400003.703.404.40-0.53-12.53%2327.15%
45.00SEP170616C000450000.300.300.400.0520.00%7592614.70%
50.00SEP170616C000500000.250.000.100.000.00%283329.59%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.50SEP170616P000225000.340.000.600.000.00%1333158.01%
25.00SEP170616P000250000.250.000.000.000.00%0050.00%
35.00SEP170616P000350000.240.050.550.000.00%16966.50%
40.00SEP170616P000400000.100.000.15-0.02-16.67%341029.40%
50.00SEP170616P000500006.006.406.900.000.00%50059.08%
55.00SEP170616P0005500010.8011.4012.100.000.00%462685.84%