U.S. Markets open in 7 hrs 45 mins

Stifel Financial Corp. (SF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.16-0.51 (-1.14%)
At close: 4:02PM EDT
People also watch
RJFPJCOPYGHLITG
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00SF170616C000450000.800.000.000.000.00%8001.56%
50.00SF170616C000500000.800.100.300.000.00%13541.50%
60.00SF170616C000600000.050.000.100.000.00%3357.03%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00SF170616P000450001.951.351.550.000.00%10210223.63%
50.00SF170616P000500002.802.502.800.000.00%330.00%