U.S. Markets open in 2 hrs 49 mins

Security Federal Corporation (SFDL)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
32.000.00 (0.00%)
At close: 9:50AM EDT
People also watch
SCYTSCSGRYFLSRNNSBFC
DateOpenHighLowCloseAdj Close*Volume
May 23, 201732.0032.0032.0032.0032.00-
May 22, 201732.0032.0032.0032.0032.00-
May 19, 201732.0032.0032.0032.0032.00100
May 18, 201731.9931.9931.9931.9931.99200
May 17, 201731.9931.9931.9931.9931.99-
May 16, 201731.9931.9931.9931.9931.99100
May 15, 201729.9039.9029.9030.0030.001,400
May 12, 201727.7527.7527.7527.7527.75-
May 11, 201727.7527.7527.7527.7527.75-
May 10, 201727.7527.7527.7527.7527.75-
May 09, 201727.7527.7527.7527.7527.75-
May 08, 201727.7527.7527.7527.7527.75-
May 05, 201727.7527.7527.7527.7527.75-
May 04, 201727.7527.7527.7527.7527.75-
May 03, 201727.7527.7527.7527.7527.75200
May 02, 201727.7527.7527.7527.7527.75-
May 01, 201727.7527.7527.7527.7527.75-
Apr 28, 201727.7527.7527.7527.7527.75-
Apr 27, 201727.7527.7527.7527.7527.75-
Apr 26, 201727.7527.7527.7527.7527.75-
Apr 25, 201727.7527.7527.7527.7527.75-
Apr 24, 201727.7527.7527.7527.7527.75-
Apr 21, 201727.7527.7527.7527.7527.75-
Apr 20, 201727.7527.7527.7527.7527.75100
Apr 19, 201727.7027.7527.7027.7527.75300
Apr 18, 201728.0028.0028.0028.0028.00-
Apr 17, 201728.0028.0028.0028.0028.00-
Apr 13, 201728.0028.0028.0028.0028.00-
Apr 12, 201728.0028.0028.0028.0028.00-
Apr 11, 201728.0028.0028.0028.0028.00-
Apr 10, 201728.0028.0028.0028.0028.00-
Apr 07, 201728.0028.0028.0028.0028.00-
Apr 06, 201728.0028.0028.0028.0028.00300
Apr 05, 201727.2527.2527.2527.2527.25-
Apr 04, 201727.2527.2527.2527.2527.25-
Apr 03, 201727.2527.2527.2527.2527.25-
Mar 31, 201727.2527.2527.2527.2527.25200
Mar 30, 201727.0027.0027.0027.0027.00-
Mar 29, 201727.0027.0027.0027.0027.00200
Mar 28, 201728.2528.2528.2528.2528.25-
Mar 27, 201728.2528.2528.2528.2528.25-
Mar 24, 201728.2528.2528.2528.2528.25-
Mar 23, 201728.5028.5028.2528.2528.251,100
Mar 22, 201727.0027.0027.0027.0027.00-
Mar 21, 201727.0027.0027.0027.0027.001,000
Mar 20, 201726.8026.8026.8026.8026.80-
Mar 17, 201726.8026.8026.8026.8026.80-
Mar 16, 201726.8026.8026.8026.8026.80-
Mar 15, 201726.8026.8026.8026.8026.80-
Mar 14, 201726.8026.8026.8026.8026.80-
Mar 13, 201726.8026.8026.8026.8026.80-
Mar 10, 201726.8026.8026.8026.8026.80-
Mar 09, 201726.8026.8026.8026.8026.80-
Mar 08, 201726.8026.8026.8026.8026.80-
Mar 07, 201726.9526.9526.8026.8026.80900
Mar 06, 201726.9126.9126.9126.9126.91-
Mar 03, 201726.9126.9126.9126.9126.91-
Mar 02, 201726.9126.9126.9126.9126.91-
Mar 01, 201727.1527.1526.9126.9126.912,200
Feb 28, 201727.2527.2527.0527.1027.102,700
Feb 27, 201727.5127.5127.5027.5127.511,600
Feb 24, 201727.5127.5127.5127.5127.51-
Feb 24, 20170.09 Dividend
Feb 23, 201727.5127.5127.5127.5127.51-
Feb 22, 201727.5127.5127.5127.5127.51-
Feb 21, 201727.5127.5127.5127.5127.511,900
Feb 17, 201729.0029.0029.0029.0029.00800
Feb 16, 201727.5127.5127.5127.5127.51-
Feb 15, 201727.5127.5127.5127.5127.51-
Feb 14, 201727.5127.5127.5127.5127.51-
Feb 13, 201727.5127.5127.5127.5127.51800
Feb 10, 201727.0027.0027.0027.0027.00-
Feb 09, 201727.0027.0027.0027.0027.00-
Feb 08, 201727.0027.0027.0027.0027.00-
Feb 07, 201727.0027.0027.0027.0027.00-
Feb 06, 201727.0027.0027.0027.0027.00-
Feb 03, 201726.0027.0026.0027.0027.00800
Feb 02, 201726.0026.0026.0026.0026.00-
Feb 01, 201725.9926.0025.9926.0026.003,800
Jan 31, 201725.0025.0025.0025.0025.00-
Jan 30, 201725.0025.0025.0025.0025.00-
Jan 27, 201725.0025.0025.0025.0025.00-
Jan 26, 201725.0025.9925.0025.0025.00500
Jan 25, 201725.0025.0025.0025.0025.00-
Jan 24, 201725.0025.0025.0025.0025.00-
Jan 23, 201725.0025.0025.0025.0025.00-
Jan 20, 201725.0025.0025.0025.0025.00-
Jan 19, 201725.0025.0025.0025.0025.00100
Jan 18, 201725.0025.0025.0025.0025.00-
Jan 17, 201725.0025.0025.0025.0025.00-
Jan 13, 201725.0025.0025.0025.0025.00200
Jan 12, 201725.0025.0025.0025.0025.00100
Jan 11, 201725.0025.0024.9925.0025.003,300
Jan 10, 201724.5524.5524.5524.5524.55-
Jan 09, 201726.5532.0024.5524.5524.553,600
Jan 06, 201725.0025.0025.0025.0025.00-
Jan 05, 201725.0025.0025.0025.0025.00-
Jan 04, 201725.0025.0025.0025.0025.00-
Jan 03, 201730.0030.0025.0025.0025.00600
Dec 30, 201635.0035.0035.0035.0035.00-
*Close price adjusted for dividends and splits.
Loading more data...