U.S. Markets open in 1 hr 1 min

Shutterfly, Inc. (SFLY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.50+0.65 (+1.30%)
At close: 4:00PM EDT
People also watch
SCORWBMDSNCRCVLTNILE
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00SFLY170616C000450004.404.905.300.000.00%15,0370.00%
47.50SFLY170616C000475002.302.753.100.000.00%423917.77%
50.00SFLY170616C000500001.470.000.000.000.00%272020.00%
52.50SFLY170616C000525000.470.000.000.000.00%2505213.13%
55.00SFLY170616C000550000.110.000.000.000.00%152,9316.25%
60.00SFLY170616C000600000.100.050.400.000.00%56553.32%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.50SFLY170616P000325000.350.100.500.000.00%55108.79%
35.00SFLY170616P000350000.820.300.600.000.00%868102.93%
40.00SFLY170616P000400001.250.000.000.000.00%1025.00%
47.50SFLY170616P000475000.400.000.000.000.00%1746.25%
50.00SFLY170616P000500001.000.000.000.000.00%115441.56%
52.50SFLY170616P000525003.602.853.200.000.00%74438.09%