U.S. Markets close in 1 hr 5 mins

SoftBank Group Corp. (SFTBY)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
39.7225+1.61 (+4.23%)
As of 2:39PM EDT. Market open.
People also watch
SFTBFTCEHYJDSMFGTMUS
DateOpenHighLowCloseAdj Close*Volume
May 25, 201739.4739.7839.2639.7239.72239,673
May 24, 201738.2338.4437.9538.1138.1183,200
May 23, 201738.8638.8638.2738.3438.34171,400
May 22, 201738.5038.7038.1638.6938.69182,000
May 19, 201737.7738.1537.5338.0338.03214,300
May 18, 201736.9937.6236.7737.5337.53197,500
May 17, 201737.9538.2837.6337.6637.66143,500
May 16, 201738.0438.0437.7437.9837.98130,700
May 15, 201737.5337.5637.4037.4937.49126,300
May 12, 201738.0738.3438.0738.2038.2078,000
May 11, 201738.7639.0338.6239.0339.03208,700
May 10, 201738.0038.3837.9538.2538.25275,800
May 09, 201737.6838.0037.6837.8337.83127,900
May 08, 201738.3038.3037.9038.0438.04126,600
May 05, 201737.0437.3836.9937.3737.3768,700
May 04, 201737.0737.2936.7137.1237.12175,700
May 03, 201737.8037.9736.8137.0437.04299,100
May 02, 201738.0038.0037.6837.9737.97196,500
May 01, 201737.9238.0037.6737.9737.9785,700
Apr 28, 201737.9237.9737.7637.9237.92175,300
Apr 27, 201737.6937.8137.6537.7637.76275,800
Apr 26, 201737.4837.5937.4337.4837.4896,700
Apr 25, 201737.7437.9037.7337.8637.86231,600
Apr 24, 201737.2937.4637.2537.4237.42190,100
Apr 21, 201737.0237.1437.0037.1137.11169,400
Apr 20, 201736.8037.1336.7436.9536.95245,700
Apr 19, 201736.1536.2035.9435.9935.99192,400
Apr 18, 201735.2735.4535.2335.4135.41227,500
Apr 17, 201735.0135.2035.0135.1735.17130,000
Apr 13, 201735.4335.5035.3835.4235.4228,700
Apr 12, 201735.6935.7435.5535.7235.7240,200
Apr 11, 201736.1236.2836.1036.2536.2535,500
Apr 10, 201735.8736.1435.8736.0136.0157,200
Apr 07, 201736.1536.2936.1136.1236.1240,800
Apr 06, 201735.8135.8935.6835.7435.7485,400
Apr 05, 201735.8936.0435.8235.8635.8658,800
Apr 04, 201735.1335.3035.0335.1335.1354,300
Apr 03, 201735.4735.6035.3035.5935.5930,400
Mar 31, 201735.4035.5435.1435.5135.5137,000
Mar 30, 201735.8135.8135.6635.7235.7228,200
Mar 29, 201735.8236.2035.6736.1736.1777,000
Mar 28, 201735.5035.8735.5035.8435.8436,700
Mar 27, 201735.4035.7235.3535.7135.7133,800
Mar 24, 201735.7136.0035.6435.9835.9855,200
Mar 23, 201736.1036.1335.9736.0736.07117,300
Mar 22, 201736.1036.2236.0336.1336.1336,000
Mar 21, 201736.4337.0136.1936.2236.2262,400
Mar 20, 201737.2137.3037.0837.1237.1253,300
Mar 17, 201737.4437.5237.1037.1737.1774,800
Mar 16, 201737.3737.5837.3337.3837.38166,500
Mar 15, 201736.3536.8436.3536.8036.8028,300
Mar 14, 201736.5936.7436.4536.5436.5435,400
Mar 13, 201736.5036.9536.4736.7236.7269,600
Mar 10, 201736.1536.3135.9036.2636.26185,400
Mar 09, 201736.5936.5936.1036.1236.12275,000
Mar 08, 201737.1537.1536.8436.9736.9766,500
Mar 07, 201737.2037.4536.9336.9436.9476,700
Mar 06, 201737.1737.1736.9036.9936.9960,100
Mar 03, 201736.7037.1536.6937.0837.0849,900
Mar 02, 201737.3637.7537.2637.3937.3951,100
Mar 01, 201737.9538.2437.6138.2138.2198,400
Feb 28, 201737.3437.5537.1237.3637.3677,500
Feb 27, 201737.6037.6037.3437.4837.4844,700
Feb 24, 201738.1638.2037.9138.1138.1168,600
Feb 23, 201738.3738.5238.1538.2238.22338,000
Feb 22, 201738.5038.6938.4038.4938.4953,100
Feb 21, 201738.3938.8738.3938.6538.65155,300
Feb 17, 201737.7539.1137.3239.1139.11114,600
Feb 16, 201737.8937.9537.7537.8937.8943,200
Feb 15, 201738.2638.2637.6637.9037.9079,400
Feb 14, 201737.9938.0937.3137.7437.7466,300
Feb 13, 201738.1038.4438.0038.1438.14145,800
Feb 10, 201738.8739.1638.5738.7538.7543,500
Feb 09, 201739.2739.3238.3639.1339.1363,800
Feb 08, 201738.8239.3438.8139.3139.31126,400
Feb 07, 201738.7438.7538.2938.6738.671,335,000
Feb 06, 201738.1338.6038.0038.6038.6089,600
Feb 03, 201738.4038.5237.9238.1938.1952,300
Feb 02, 201738.8439.1838.3538.4138.4136,000
Feb 01, 201739.2439.2438.5339.0539.05143,700
Jan 31, 201738.0738.6638.0738.5038.5060,800
Jan 30, 201738.7338.8138.1138.2938.29206,800
Jan 27, 201738.9039.0538.7938.8138.81115,200
Jan 26, 201739.0239.5039.0139.2739.2781,900
Jan 25, 201738.3238.6738.0538.6338.63163,300
Jan 24, 201737.5137.8437.5037.7237.72217,300
Jan 23, 201736.8037.1836.6537.1837.1885,400
Jan 20, 201736.7336.8636.4636.8436.8438,600
Jan 19, 201735.7736.6635.7736.1336.1337,600
Jan 18, 201736.6336.7836.5536.6736.67120,100
Jan 17, 201735.9836.3135.9536.2736.2782,900
Jan 13, 201736.5436.9036.5436.8836.8839,100
Jan 12, 201736.6536.8536.6536.8236.8244,900
Jan 11, 201736.7936.8836.4536.6136.61123,000
Jan 10, 201736.0936.6036.0236.6036.60185,600
Jan 09, 201736.2536.2535.8435.9635.96112,900
Jan 06, 201735.8536.2035.5036.0336.0394,800
Jan 05, 201735.1335.3534.7535.2435.24158,500
Jan 04, 201733.9834.1933.6234.1934.19132,200
Jan 03, 201733.0033.2533.0033.2333.2392,600
*Close price adjusted for dividends and splits.
Loading more data...