U.S. Markets open in 5 hrs 58 mins

Seattle Genetics, Inc. (SGEN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.51-0.09 (-0.14%)
At close: 4:00PM EDT
People also watch
IMGNBMRNINCYALNYCLDX
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00SGEN170616C0003000024.5026.8030.200.000.00%110.00%
35.00SGEN170616C0003500029.0027.9030.300.000.00%6000.00%
40.00SGEN170616C0004000021.0019.5021.705.5035.48%2060.00%
45.00SGEN170616C0004500022.8821.3024.60-0.22-0.95%1032139.55%
50.00SGEN170616C0005000017.0616.1017.403.7828.46%113168.16%
55.00SGEN170616C0005500010.820.000.000.000.00%200.00%
65.00SGEN170616C000650003.100.000.000.000.00%100.00%
75.00SGEN170616C000750000.300.000.000.000.00%8012.50%
80.00SGEN170616C000800000.250.000.250.000.00%57746.48%
85.00SGEN170616C000850000.100.000.550.000.00%16958.89%
90.00SGEN170616C000900000.400.000.750.000.00%127573.83%
95.00SGEN170616C000950000.250.004.800.000.00%1010137.50%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00SGEN170616P000350001.100.053.300.000.00%100215.14%
40.00SGEN170616P000400000.250.002.250.000.00%1026158.59%
45.00SGEN170616P000450000.100.000.55-0.40-80.00%44191.11%
50.00SGEN170616P000500000.250.100.35-0.27-51.92%17767.38%
55.00SGEN170616P000550000.270.100.350.028.00%444853.91%
60.00SGEN170616P000600000.700.000.000.000.00%3012.50%
65.00SGEN170616P000650002.350.000.000.000.00%103.13%
70.00SGEN170616P000700004.304.205.20-4.08-48.69%111844.29%
75.00SGEN170616P0007500011.7211.3014.100.000.00%810105.03%
80.00SGEN170616P0008000019.3016.1019.700.000.00%413127.78%