U.S. Markets close in 5 hrs 49 mins

Seattle Genetics, Inc. (SGEN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.80+0.29 (+0.44%)
As of 10:10AM EDT. Market open.
People also watch
IMGNBMRNINCYALNYCLDX
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00SGEN170616C0003000024.5026.8030.200.000.00%110.00%
35.00SGEN170616C0003500029.0027.9030.300.000.00%6000.00%
40.00SGEN170616C0004000021.0019.5021.705.5035.48%2060.00%
45.00SGEN170616C0004500022.8821.3024.60-0.22-0.95%1032130.96%
50.00SGEN170616C0005000017.0616.1017.403.7828.46%113185.74%
55.00SGEN170616C0005500010.8210.7012.500.000.00%24766.55%
65.00SGEN170616C000650003.252.554.000.154.84%420343.85%
75.00SGEN170616C000750000.300.000.500.000.00%829139.94%
80.00SGEN170616C000800000.250.000.250.000.00%57745.61%
85.00SGEN170616C000850000.100.000.550.000.00%16958.11%
90.00SGEN170616C000900000.400.000.750.000.00%127572.95%
95.00SGEN170616C000950000.250.004.800.000.00%1010136.28%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00SGEN170616P000350001.100.053.300.000.00%100216.02%
40.00SGEN170616P000400000.250.002.250.000.00%1026159.52%
45.00SGEN170616P000450000.100.000.55-0.40-80.00%44191.80%
50.00SGEN170616P000500000.250.100.35-0.27-51.92%17768.16%
55.00SGEN170616P000550000.270.100.350.028.00%444854.79%
60.00SGEN170616P000600000.700.300.900.000.00%31,11848.73%
65.00SGEN170616P000650002.351.201.900.000.00%114039.33%
70.00SGEN170616P000700004.304.205.20-4.08-48.69%111847.10%
75.00SGEN170616P0007500011.7211.3014.100.000.00%810107.67%
80.00SGEN170616P0008000019.3016.1019.700.000.00%413130.64%