U.S. Markets close in 2 hrs 34 mins

Stockland Corporation Limited (SGP.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
4.630.00 (0.00%)
At close: 4:10PM AEST
DateOpenHighLowCloseAdj Close*Volume
May 23, 20174.664.714.634.634.639,667,960
May 22, 20174.604.664.594.634.634,582,889
May 19, 20174.594.634.564.604.6010,274,727
May 18, 20174.634.654.584.604.607,552,240
May 17, 20174.714.734.644.664.666,642,527
May 16, 20174.814.814.724.734.736,368,685
May 15, 20174.724.744.704.724.727,573,907
May 12, 20174.754.784.724.764.765,640,535
May 11, 20174.834.854.764.794.799,313,518
May 10, 20174.794.844.764.814.818,490,493
May 09, 20174.834.864.784.794.796,548,924
May 08, 20174.844.874.784.834.837,597,925
May 05, 20174.884.914.814.834.834,303,060
May 04, 20174.884.924.854.904.903,804,745
May 03, 20174.984.984.884.924.9211,209,877
May 02, 20174.914.974.904.974.977,838,231
May 01, 20174.834.924.824.894.897,638,318
Apr 28, 20174.914.914.824.854.859,468,757
Apr 27, 20174.914.934.884.914.914,051,816
Apr 26, 20174.844.914.744.884.886,096,542
Apr 24, 20174.894.914.824.844.845,790,795
Apr 21, 20174.904.924.874.904.902,754,963
Apr 20, 20174.864.914.864.904.904,459,338
Apr 19, 20174.944.944.804.844.846,956,968
Apr 18, 20174.944.984.914.954.9512,386,252
Apr 13, 20174.904.954.894.944.944,482,502
Apr 12, 20174.854.904.834.884.886,774,065
Apr 11, 20174.794.884.774.844.847,776,903
Apr 10, 20174.764.814.754.784.785,606,771
Apr 07, 20174.724.754.704.754.756,950,651
Apr 06, 20174.724.724.664.704.705,002,972
Apr 05, 20174.684.704.644.684.684,327,009
Apr 04, 20174.724.724.644.674.675,400,147
Apr 03, 20174.654.684.624.684.685,300,086
Mar 31, 20174.684.714.644.644.646,645,476
Mar 30, 20174.724.744.674.714.713,987,121
Mar 29, 20174.684.724.654.684.686,546,315
Mar 28, 20174.634.684.624.664.669,597,053
Mar 27, 20174.554.644.544.634.637,181,668
Mar 24, 20174.504.584.504.544.545,238,966
Mar 23, 20174.494.534.494.514.517,883,588
Mar 22, 20174.514.574.504.524.527,193,768
Mar 21, 20174.494.544.474.514.515,863,697
Mar 20, 20174.504.544.494.514.514,788,980
Mar 17, 20174.504.574.474.544.5411,566,132
Mar 16, 20174.524.564.474.494.4913,071,499
Mar 15, 20174.474.494.464.474.479,638,708
Mar 14, 20174.504.524.444.464.4611,540,815
Mar 13, 20174.594.634.484.504.509,178,544
Mar 10, 20174.654.654.604.614.615,751,516
Mar 09, 20174.654.674.634.644.644,906,136
Mar 08, 20174.724.754.664.694.696,878,280
Mar 07, 20174.684.764.674.754.756,822,431
Mar 06, 20174.744.754.654.694.695,420,585
Mar 03, 20174.634.724.624.724.728,963,787
Mar 02, 20174.744.754.624.674.6713,011,803
Mar 01, 20174.704.754.674.714.717,133,569
Feb 28, 20174.704.754.664.724.728,886,348
Feb 27, 20174.744.764.704.724.726,587,157
Feb 24, 20174.754.754.664.724.729,414,156
Feb 23, 20174.624.744.604.714.7112,828,482
Feb 22, 20174.594.604.554.584.584,833,254
Feb 21, 20174.604.604.534.564.564,801,828
Feb 20, 20174.604.604.554.594.592,756,697
Feb 17, 20174.544.614.524.584.588,782,480
Feb 16, 20174.594.594.494.534.537,872,978
Feb 15, 20174.574.594.534.544.545,095,419
Feb 14, 20174.514.574.504.544.544,928,135
Feb 13, 20174.474.524.454.484.485,007,131
Feb 10, 20174.494.524.454.494.496,146,095
Feb 09, 20174.444.534.424.514.518,560,038
Feb 08, 20174.374.444.374.424.424,084,816
Feb 07, 20174.354.394.334.394.393,427,299
Feb 06, 20174.384.424.354.384.384,560,936
Feb 03, 20174.344.394.344.364.364,806,143
Feb 02, 20174.344.364.304.334.3313,902,837
Feb 01, 20174.344.394.314.394.396,290,896
Jan 31, 20174.344.384.344.354.354,744,063
Jan 30, 20174.404.414.344.364.364,045,621
Jan 27, 20174.344.434.344.414.414,848,370
Jan 25, 20174.394.404.314.344.346,853,739
Jan 24, 20174.334.394.324.384.384,906,114
Jan 23, 20174.324.364.304.324.324,786,773
Jan 20, 20174.304.314.254.294.2910,665,942
Jan 19, 20174.414.424.314.334.337,421,933
Jan 18, 20174.364.434.364.414.414,269,238
Jan 17, 20174.434.464.364.384.387,730,965
Jan 16, 20174.474.504.434.454.453,257,772
Jan 13, 20174.474.474.414.444.445,133,950
Jan 12, 20174.564.584.434.454.456,121,344
Jan 11, 20174.554.554.504.544.543,915,178
Jan 10, 20174.594.594.514.554.557,903,150
Jan 09, 20174.584.644.564.594.594,586,563
Jan 06, 20174.514.584.504.564.566,819,382
Jan 05, 20174.564.564.514.554.556,162,320
Jan 04, 20174.624.624.514.534.535,900,952
Jan 03, 20174.584.634.574.624.622,964,361
Dec 30, 20164.534.634.534.584.584,225,900
Dec 29, 20164.524.574.494.534.538,512,601
Dec 29, 20160.126 Dividend
*Close price adjusted for dividends and splits.
Loading more data...