U.S. Markets closed

Singapore Press Holdings Limited (SGP1.F)


Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.10+0.00 (+0.05%)
At close: 9:15AM CEST
DateOpenHighLowCloseAdj Close*Volume
May 26, 20172.102.102.102.102.10-
May 25, 20172.102.102.102.102.10-
May 24, 20172.102.102.102.102.10-
May 23, 20172.092.162.092.162.161,000
May 22, 20172.102.102.102.102.10-
May 19, 20172.132.132.132.132.13-
May 18, 20172.132.132.132.132.13-
May 17, 20172.132.132.132.132.13-
May 16, 20172.162.162.162.162.16-
May 15, 20172.172.172.172.172.17-
May 12, 20172.182.182.182.182.18-
May 11, 20172.182.182.182.182.18-
May 10, 20172.182.182.182.182.18-
May 09, 20172.182.182.182.182.18-
May 08, 20172.182.182.182.182.18-
May 05, 20172.182.182.182.182.18-
May 04, 20172.202.202.202.202.20-
May 03, 20172.202.202.202.202.20-
May 02, 20172.252.252.192.192.19-
May 02, 20170.06 Dividend
Apr 28, 20172.252.252.252.252.25-
Apr 27, 20172.262.322.262.322.321,000
Apr 26, 20172.232.232.232.232.23-
Apr 25, 20172.242.242.242.242.24-
Apr 24, 20172.242.242.242.242.24-
Apr 21, 20172.242.242.242.242.24-
Apr 20, 20172.212.212.212.212.21-
Apr 19, 20172.222.222.222.222.22-
Apr 18, 20172.332.332.312.312.312,000
Apr 13, 20172.332.332.332.332.33-
Apr 12, 20172.352.352.352.352.35-
Apr 11, 20172.342.342.342.342.34-
Apr 10, 20172.332.332.332.332.33-
Apr 07, 20172.332.332.332.332.33-
Apr 06, 20172.332.332.332.332.33-
Apr 05, 20172.342.342.342.342.34-
Apr 04, 20172.372.372.372.372.37-
Apr 03, 20172.362.362.362.362.36-
Mar 31, 20172.352.352.352.352.35-
Mar 30, 20172.362.362.362.362.36-
Mar 29, 20172.352.352.352.352.35-
Mar 28, 20172.312.312.312.312.31-
Mar 27, 20172.312.312.312.312.31-
Mar 24, 20172.332.332.332.332.33-
Mar 23, 20172.322.322.322.322.32-
Mar 22, 20172.322.322.322.322.32-
Mar 21, 20172.342.342.342.342.34-
Mar 20, 20172.322.322.322.322.32-
Mar 17, 20172.312.312.312.312.31-
Mar 16, 20172.312.312.312.312.31-
Mar 15, 20172.312.312.312.312.31-
Mar 14, 20172.302.302.302.302.30-
Mar 13, 20172.282.282.282.282.28-
Mar 10, 20172.282.282.282.282.28-
Mar 09, 20172.292.292.292.292.29-
Mar 08, 20172.292.292.292.292.29-
Mar 07, 20172.292.292.292.292.29-
Mar 06, 20172.282.282.282.282.28-
Mar 03, 20172.302.302.302.302.30-
Mar 02, 20172.312.312.312.312.31-
Mar 01, 20172.302.302.302.302.30-
Feb 28, 20172.332.332.332.332.33-
Feb 27, 20172.312.312.312.312.31-
Feb 24, 20172.302.302.302.302.30-
Feb 23, 20172.312.312.312.312.31-
Feb 22, 20172.302.302.302.302.30-
Feb 21, 20172.272.272.272.272.27-
Feb 20, 20172.272.272.272.272.27-
Feb 17, 20172.262.262.262.262.26-
Feb 16, 20172.272.272.272.272.27-
Feb 15, 20172.272.272.272.272.27-
Feb 14, 20172.282.282.282.282.28-
Feb 13, 20172.272.272.272.272.27-
Feb 10, 20172.282.282.282.282.28-
Feb 09, 20172.282.282.282.282.28-
Feb 08, 20172.282.282.282.282.28-
Feb 07, 20172.272.272.272.272.27-
Feb 06, 20172.262.262.262.262.26-
Feb 03, 20172.252.252.252.252.25-
Feb 02, 20172.242.242.242.242.24-
Feb 01, 20172.262.262.262.262.26-
Jan 31, 20172.252.252.252.252.25-
Jan 30, 20172.242.242.242.242.24-
Jan 27, 20172.242.242.242.242.24-
Jan 26, 20172.272.272.272.272.27-
Jan 25, 20172.252.252.252.252.25-
Jan 24, 20172.262.262.262.262.26-
Jan 23, 20172.282.282.282.282.28-
Jan 20, 20172.292.292.292.292.29-
Jan 19, 20172.282.282.282.282.28-
Jan 18, 20172.292.292.292.292.29-
Jan 17, 20172.292.292.292.292.29-
Jan 16, 20172.322.322.322.322.32-
Jan 13, 20172.392.392.392.392.39-
Jan 12, 20172.382.382.382.382.38-
Jan 11, 20172.402.402.402.402.40-
Jan 10, 20172.372.372.372.372.37-
Jan 09, 20172.362.362.362.362.36-
Jan 06, 20172.352.352.352.352.35-
Jan 05, 20172.352.352.352.352.35-
*Close price adjusted for dividends and splits.
Loading more data...