U.S. Markets open in 4 hrs 41 mins


CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,385.00-5.75 (-0.41%)
As of 11:05AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
SN17.CBTSoybeans Jul 17952.25 4:39AM EDT-4.25-0.44%
SQ17.CBTSoybeans Aug 17954.00 4:32AM EDT-4.25-0.44%
SX17.CBTSoybeans Nov 17952.25 4:35AM EDT-4.00-0.42%
SU17.CBTSoybeans Sep 17952.00 4:36AM EDT-4.00-0.42%
SF18.CBTSoybeans Jan 18960.25 3:42AM EDT-3.00-0.31%
SH18.CBTSoybeans Mar 18962.25 4:20AM EDT-3.50-0.36%
SK18.CBTSoybeans May 18966.25 3:00AM EDT-3.50-0.36%
SN18.CBTSoybeans Jul 18972.25 4:32AM EDT-3.75-0.38%
SQ18.CBTSoybeans Aug 18975.00 7:53AM EDT1.250.13%
SX18.CBTSoybeans Nov 18950.00 4:32AM EDT-2.00-0.21%
SU18.CBTSoybeans Sep 18968.00 10:26AM EDT6.750.70%
SF19.CBTSoybeans Jan 19953.75 8:43AM EDT-2.75-0.29%
SH19.CBTSoybeans Mar 19950.00 10:23AM EDT-4.25-0.45%
SK19.CBTSoybeans May 19950.00 12:00PM EDT-4.00-0.42%
SN19.CBTSoybeans Jul 19956.00 10:25AM EDT-3.75-0.39%
SX19.CBTSoybeans Nov 19953.00 11:03AM EDT7.250.77%
SU19.CBTSoybeans Sep 19950.00 10:28AM EDT5.500.58%
SN20.CBTSoybeans Jul 20965.75 2:13PM EDT7.750.81%