U.S. Markets closed

Sears Holdings Corporation (SHLD)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.78-0.70 (-8.25%)
At close: 4:00PM EDT
People also watch
JCPKSSMTGTBBY
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.00SHLD170602C000010007.956.457.250.000.00%50918.75%
5.00SHLD170602C000050002.752.473.100.000.00%10137.50%
6.00SHLD170602C000060002.512.053.500.000.00%200468.36%
6.50SHLD170602C000065001.501.291.650.000.00%160161.72%
7.00SHLD170602C000070000.850.740.910.2030.77%461067.97%
7.50SHLD170602C000075000.450.400.53-0.35-43.75%4721372.27%
8.00SHLD170602C000080000.250.150.25-0.47-65.28%1331,31667.97%
8.50SHLD170602C000085000.100.070.14-0.30-75.00%7219078.91%
9.00SHLD170602C000090000.050.020.07-0.24-82.76%5533182.03%
9.50SHLD170602C000095000.010.000.04-0.09-90.00%12830385.94%
10.00SHLD170602C000100000.040.000.130.000.00%127148132.81%
10.50SHLD170602C000105000.020.000.150.000.00%91118157.03%
11.00SHLD170602C000110000.990.200.310.4998.00%53246.88%
11.50SHLD170602C000115000.050.000.140.000.00%2037187.50%
12.00SHLD170602C000120000.100.080.17-0.50-83.33%2022231.25%
12.50SHLD170602C000125000.200.200.300.000.00%1013298.44%
14.00SHLD170602C000140000.110.060.170.000.00%4658281.25%
15.00SHLD170602C000150000.030.000.040.000.00%320221.88%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
4.00SHLD170602P000040000.080.000.270.000.00%100100375.00%
5.00SHLD170602P000050000.020.000.05-0.97-97.98%156181.25%
6.00SHLD170602P000060000.030.000.050.000.00%1032115.63%
6.50SHLD170602P000065000.030.000.050.000.00%12185.94%
7.00SHLD170602P000070000.090.050.12-0.01-10.00%8619884.38%
7.50SHLD170602P000075000.230.210.300.1076.92%24333589.84%
8.00SHLD170602P000080000.570.460.590.30111.11%29137592.97%
8.50SHLD170602P000085000.910.840.970.2130.00%162263101.95%
9.00SHLD170602P000090001.381.181.390.5362.35%11220891.41%
9.50SHLD170602P000095001.901.631.950.4228.38%70183115.63%
10.00SHLD170602P000100002.161.952.460.3620.00%12267199.61%
10.50SHLD170602P000105002.632.582.93-0.22-7.72%1513132.81%
11.00SHLD170602P000110002.442.743.500.000.00%638255.47%
12.00SHLD170602P000120002.802.433.050.000.00%220.00%
12.50SHLD170602P000125004.864.604.900.091.89%2064184.38%
13.50SHLD170602P000135005.875.555.950.000.00%150206.25%