U.S. Markets close in 4 hrs 10 mins

Sears Holdings Corporation (SHLD)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.53-0.25 (-3.21%)
As of 11:48AM EDT. Market open.
People also watch
JCPKSSMTGTBBY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
4.00SHLD170526C000040003.851.585.250.000.00%701,739.06%
7.00SHLD170526C000070000.910.202.350.000.00%358378.13%
7.50SHLD170526C000075000.520.370.540.048.33%4346161.72%
8.00SHLD170526C000080000.170.170.37-0.03-15.00%4911,689167.19%
8.50SHLD170526C000085000.150.130.20-0.07-31.82%39942176.56%
9.00SHLD170526C000090000.100.050.150.0111.11%5471,818184.38%
9.50SHLD170526C000095000.040.000.420.000.00%1096280.47%
10.00SHLD170526C000100000.040.000.100.000.00%84364210.94%
10.50SHLD170526C000105000.030.000.920.000.00%10053467.97%
11.00SHLD170526C000110000.120.000.21-0.04-25.00%10145310.94%
11.50SHLD170526C000115000.050.000.14-0.04-44.44%1531306.25%
12.00SHLD170526C000120000.300.000.07-0.10-25.00%320284.38%
12.50SHLD170526C000125000.040.030.05-0.33-89.19%3050312.50%
13.00SHLD170526C000130000.020.000.08-1.55-98.73%56331.25%
13.50SHLD170526C000135000.090.070.17-1.10-92.44%50100434.38%
14.00SHLD170526C000140000.900.000.150.000.00%4043410.94%
15.00SHLD170526C000150000.270.000.030.000.00%810343.75%
16.00SHLD170526C000160000.450.300.610.000.00%11735.16%
17.00SHLD170526C000170000.350.040.480.000.00%40658.59%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.00SHLD170526P000020000.220.001.000.000.00%111,643.75%
5.50SHLD170526P000055000.020.020.040.000.00%464218.75%
6.00SHLD170526P000060000.110.020.870.000.00%22427.34%
6.50SHLD170526P000065000.100.050.350.0466.67%26104226.56%
7.00SHLD170526P000070000.280.170.350.1055.56%8247182.81%
7.50SHLD170526P000075000.500.450.550.1647.06%290956189.84%
8.00SHLD170526P000080000.750.680.850.057.14%56848176.56%
8.50SHLD170526P000085001.171.101.270.5280.00%38170198.44%
9.00SHLD170526P000090001.060.661.840.000.00%3180310.94%
9.50SHLD170526P000095001.911.782.940.000.00%1092362.50%
10.00SHLD170526P000100001.841.972.840.000.00%2202392.97%
10.50SHLD170526P000105002.622.453.050.218.71%1539264.06%
11.00SHLD170526P000110003.202.313.550.299.97%150290.63%
11.50SHLD170526P000115002.312.112.580.5430.51%24730.00%
12.00SHLD170526P000120004.503.954.500.000.00%150278.13%
12.50SHLD170526P000125003.053.203.400.7532.61%2040.00%
13.00SHLD170526P000130005.314.905.500.418.37%310315.63%
13.50SHLD170526P000135004.024.054.450.000.00%1500.00%
15.00SHLD170526P000150005.015.006.050.000.00%20200.00%
20.00SHLD170526P0002000010.759.7011.700.000.00%500.00%
21.00SHLD170526P0002100013.4612.2014.500.000.00%111,148.44%