U.S. Markets open in 4 hrs 1 mins

Sears Holdings Corporation (SHLD)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.78-0.70 (-8.25%)
At close: 4:00PM EDT
People also watch
JCPKSSMTGTBBY
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.00SHLD170602C000010007.956.457.250.000.00%501,087.50%
5.00SHLD170602C000050002.752.473.100.000.00%10162.50%
6.00SHLD170602C000060002.510.672.650.000.00%200509.38%
6.50SHLD170602C000065001.500.582.600.000.00%161238.28%
7.00SHLD170602C000070000.850.740.910.2030.77%461079.69%
7.50SHLD170602C000075000.450.400.53-0.35-43.75%4721385.55%
8.00SHLD170602C000080000.250.150.25-0.47-65.28%1331,31680.47%
8.50SHLD170602C000085000.100.070.14-0.30-75.00%7219093.75%
9.00SHLD170602C000090000.050.020.07-0.24-82.76%5533196.88%
9.50SHLD170602C000095000.010.000.04-0.09-90.00%128303101.56%
10.00SHLD170602C000100000.040.000.130.000.00%127148157.81%
10.50SHLD170602C000105000.020.000.150.000.00%91118185.94%
11.00SHLD170602C000110000.990.000.180.4998.00%58215.63%
11.50SHLD170602C000115000.050.000.140.000.00%2037221.88%
12.00SHLD170602C000120000.100.000.17-0.50-83.33%2019250.00%
12.50SHLD170602C000125000.200.000.290.000.00%1013303.13%
14.00SHLD170602C000140000.110.000.300.000.00%4658353.91%
15.00SHLD170602C000150000.030.000.160.000.00%320334.38%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
4.00SHLD170602P000040000.080.000.270.000.00%100100443.75%
5.00SHLD170602P000050000.020.000.05-0.97-97.98%156215.63%
6.00SHLD170602P000060000.030.000.050.000.00%1032137.50%
6.50SHLD170602P000065000.030.000.050.000.00%121103.13%
7.00SHLD170602P000070000.090.050.12-0.01-10.00%8619899.22%
7.50SHLD170602P000075000.230.210.300.1076.92%243335106.25%
8.00SHLD170602P000080000.570.460.590.30111.11%291375110.16%
8.50SHLD170602P000085000.910.840.970.2130.00%162263120.31%
9.00SHLD170602P000090001.381.181.390.5362.35%112208107.81%
9.50SHLD170602P000095001.901.631.950.4228.38%70183136.72%
10.00SHLD170602P000100002.161.952.460.3620.00%12267235.94%
10.50SHLD170602P000105002.632.582.93-0.22-7.72%1513156.25%
11.00SHLD170602P000110002.442.743.500.000.00%638301.56%
12.00SHLD170602P000120002.804.104.450.000.00%22226.56%
12.50SHLD170602P000125004.864.604.900.091.89%2064217.19%
13.50SHLD170602P000135005.875.555.950.000.00%150243.75%