U.S. Markets open in 9 hrs 25 mins

Sears Holdings Corporation (SHLD)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.85+0.01 (+0.13%)
At close: 4:00PM EDT
People also watch
JCPKSSMTGTBBY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.00SHLD170526C000070000.850.781.24-0.14-14.14%1045150.78%
7.50SHLD170526C000075000.540.420.70-0.04-6.90%240201111.72%
8.00SHLD170526C000080000.290.210.38-0.06-17.14%3251,278110.16%
8.50SHLD170526C000085000.140.090.21-0.11-44.00%14190114.84%
9.00SHLD170526C000090000.080.010.11-0.07-46.67%27966112.50%
9.50SHLD170526C000095000.040.000.070.03300.00%1096123.44%
10.00SHLD170526C000100000.050.000.180.0125.00%70244187.50%
10.50SHLD170526C000105000.030.000.20-0.75-96.15%100103218.75%
11.00SHLD170526C000110000.120.000.21-0.04-25.00%10145245.31%
11.50SHLD170526C000115000.050.000.14-0.04-44.44%1531242.19%
12.00SHLD170526C000120000.300.000.07-0.10-25.00%320228.13%
12.50SHLD170526C000125000.040.030.05-0.33-89.19%3050251.56%
13.00SHLD170526C000130000.020.000.08-1.55-98.73%56268.75%
13.50SHLD170526C000135000.090.070.17-1.10-92.44%50100353.91%
14.00SHLD170526C000140000.900.000.150.000.00%4043334.38%
15.00SHLD170526C000150000.270.000.030.000.00%810281.25%
16.00SHLD170526C000160000.450.300.610.000.00%11607.81%
17.00SHLD170526C000170000.350.040.480.000.00%40545.31%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.00SHLD170526P000020000.220.000.180.000.00%10853.13%
6.50SHLD170526P000065000.090.000.08-0.07-43.75%1048132.81%
7.00SHLD170526P000070000.110.050.30-0.08-42.11%130238157.03%
7.50SHLD170526P000075000.270.220.35-0.09-25.00%491605136.72%
8.00SHLD170526P000080000.480.470.64-0.07-12.73%389410143.75%
8.50SHLD170526P000085000.950.821.05-0.13-12.04%80183161.33%
9.00SHLD170526P000090001.211.111.52-0.19-13.57%10180160.16%
9.50SHLD170526P000095001.911.272.580.2112.35%1087238.28%
10.00SHLD170526P000100002.321.912.45-0.03-1.28%10204143.75%
10.50SHLD170526P000105002.622.453.050.218.71%1539218.75%
11.00SHLD170526P000110003.202.313.550.299.97%150378.91%
11.50SHLD170526P000115002.312.112.580.5430.51%24730.00%
12.00SHLD170526P000120004.503.954.500.000.00%150267.19%
12.50SHLD170526P000125003.053.203.400.7532.61%2040.00%
13.00SHLD170526P000130005.314.905.500.418.37%310278.13%
13.50SHLD170526P000135004.024.054.450.000.00%1500.00%
15.00SHLD170526P000150005.015.006.050.000.00%20200.00%
20.00SHLD170526P0002000010.759.7011.700.000.00%500.00%
21.00SHLD170526P0002100013.4612.8013.550.000.00%10421.88%