U.S. Markets open in 1 hr 7 mins

Shire plc (SHPG)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.18-7.64 (-4.13%)
At close: 4:00PM EDT

176.73 -0.45 (-0.25%)
Pre-Market: 8:04AM EDT

People also watch
JAZZALXNBMRNREGNBAX
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
152.50SHPG170602C0015250031.4923.2026.000.000.00%33124.32%
175.00SHPG170602C001750009.402.904.900.000.00%1150.44%
180.00SHPG170602C001800001.400.000.00-3.90-73.58%18123.13%
182.50SHPG170602C001825000.450.000.00-3.75-89.29%38386.25%
185.00SHPG170602C001850002.100.050.250.000.00%24130.96%
187.50SHPG170602C001875003.280.000.150.000.00%102433.79%
190.00SHPG170602C001900000.660.000.150.000.00%21839.94%
192.50SHPG170602C001925000.400.000.150.000.00%1145.80%
195.00SHPG170602C001950001.070.000.150.000.00%202451.37%
205.00SHPG170602C002050000.150.000.150.000.00%9965.04%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
140.00SHPG170602P001400000.150.000.150.000.00%11100.98%
162.50SHPG170602P001625000.100.000.00-0.45-81.82%102125.00%
165.00SHPG170602P001650000.550.000.200.000.00%232943.65%
167.50SHPG170602P001675000.200.000.000.000.00%101012.50%
170.00SHPG170602P001700000.850.250.450.000.00%101035.99%
172.50SHPG170602P001725000.250.500.850.000.00%101034.67%
175.00SHPG170602P001750001.000.000.000.000.00%27263.13%
177.50SHPG170602P001775002.350.000.001.90422.22%22200.00%
180.00SHPG170602P001800003.300.000.002.50312.50%11100.00%
185.00SHPG170602P001850002.307.508.500.000.00%6741.90%
187.50SHPG170602P001875003.498.9011.300.000.00%101356.64%