U.S. Markets closed

Shire plc (SHPG)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.18-7.64 (-4.13%)
At close: 4:00PM EDT
People also watch
JAZZALXNBMRNREGNBAX
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
152.50SHPG170602C0015250031.4935.2038.700.000.00%33294.17%
175.00SHPG170602C001750009.404.805.500.000.00%1152.59%
180.00SHPG170602C001800001.400.751.25-3.90-73.58%181028.78%
182.50SHPG170602C001825000.450.300.55-3.75-89.29%38427.30%
185.00SHPG170602C001850002.100.050.250.000.00%24127.74%
187.50SHPG170602C001875003.283.704.60-1.72-34.40%101497.68%
190.00SHPG170602C001900000.660.000.150.000.00%21835.74%
192.50SHPG170602C001925000.400.000.150.000.00%1140.92%
195.00SHPG170602C001950001.070.000.150.000.00%202446.00%
205.00SHPG170602C002050000.150.000.200.000.00%9960.74%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
140.00SHPG170602P001400000.150.000.300.000.00%1099.80%
162.50SHPG170602P001625000.100.000.15-0.45-81.82%101143.07%
165.00SHPG170602P001650000.550.000.500.000.00%232948.88%
167.50SHPG170602P001675000.200.100.250.000.00%10034.18%
170.00SHPG170602P001700000.850.450.850.000.00%101040.19%
172.50SHPG170602P001725000.250.500.850.000.00%101031.01%
175.00SHPG170602P001750001.001.001.450.000.00%27028.98%
177.50SHPG170602P001775002.351.952.500.000.00%22428.22%
180.00SHPG170602P001800003.303.404.102.50312.50%11929.20%
185.00SHPG170602P001850002.307.508.500.000.00%6737.45%
187.50SHPG170602P001875003.498.9011.300.000.00%101350.66%