U.S. Markets closed

Shire plc (SHPG)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.49-1.65 (-0.87%)
At close: 4:00PM EDT

187.40 -0.09 (-0.05%)
After hours: 6:12PM EDT

People also watch
JAZZALXNBMRNREGNMNK
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
175.00SHPG170526C001750009.8213.0015.600.000.00%2081.10%
177.50SHPG170526C001775005.505.406.200.000.00%300.00%
180.00SHPG170526C001800003.203.104.000.000.00%5700.00%
182.50SHPG170526C001825008.126.607.900.000.00%21255.69%
185.00SHPG170526C001850006.004.805.600.000.00%44654.52%
187.50SHPG170526C001875002.833.103.800.000.00%6648.58%
190.00SHPG170526C001900001.701.752.20-1.01-37.27%2541.92%
192.50SHPG170526C001925000.800.250.50-0.16-16.67%222026.86%
200.00SHPG170526C002000000.100.050.200.000.00%10039.36%
202.50SHPG170526C002025000.050.050.150.000.00%20142.68%
205.00SHPG170526C002050000.050.000.150.000.00%2048.05%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
140.00SHPG170526P001400000.150.000.350.000.00%10136.52%
170.00SHPG170526P001700000.250.000.150.000.00%101052.73%
175.00SHPG170526P001750000.250.050.250.000.00%1744.14%
177.50SHPG170526P001775000.200.100.300.000.00%1038.67%
180.00SHPG170526P001800002.502.002.400.000.00%1066.38%
182.50SHPG170526P001825000.350.350.50-1.90-84.44%52727.52%
185.00SHPG170526P001850000.950.801.150.000.00%1427.93%
187.50SHPG170526P001875001.281.601.90-0.78-37.86%89724.20%
190.00SHPG170526P001900002.952.503.000.000.00%6117.77%