U.S. Markets open in 3 hrs 20 mins

Shire plc (SHPG)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.82-0.53 (-0.29%)
At close: 4:00PM EDT

182.34 -2.48 (-1.34%)
Pre-Market: 5:20AM EDT

People also watch
JAZZALXNBMRNREGNBAX
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
175.00SHPG170526C001750009.8213.0015.600.000.00%20226.51%
177.50SHPG170526C001775005.505.406.200.000.00%300.00%
180.00SHPG170526C001800003.203.104.000.000.00%5700.00%
182.50SHPG170526C001825008.126.607.900.000.00%212156.98%
185.00SHPG170526C001850001.350.000.000.000.00%200.78%
187.50SHPG170526C001875000.450.000.000.000.00%1606.25%
190.00SHPG170526C001900001.701.752.20-1.01-37.27%25103.47%
192.50SHPG170526C001925000.050.000.000.000.00%1025.00%
200.00SHPG170526C002000000.100.050.200.000.00%10084.38%
202.50SHPG170526C002025000.050.050.150.000.00%20191.41%
205.00SHPG170526C002050000.050.000.000.000.00%2050.00%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
140.00SHPG170526P001400000.150.000.350.000.00%10262.11%
170.00SHPG170526P001700000.250.000.150.000.00%101082.03%
175.00SHPG170526P001750000.250.050.250.000.00%1765.82%
177.50SHPG170526P001775000.200.100.300.000.00%1055.66%
180.00SHPG170526P001800002.502.002.400.000.00%10109.62%
182.50SHPG170526P001825000.550.000.000.000.00%206.25%
185.00SHPG170526P001850001.550.000.000.000.00%500.00%
187.50SHPG170526P001875003.300.000.000.000.00%800.00%
190.00SHPG170526P001900002.952.503.000.000.00%610.00%