U.S. Markets open in 1 hr 40 mins

The Sherwin-Williams Company (SHW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
331.91+0.46 (+0.14%)
At close: 4:02PM EDT
People also watch
PPGSWKVFCGWWAPD
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
120.00SHW170616C00120000192.30191.40194.200.000.00%10100.00%
140.00SHW170616C00140000170.50171.30175.400.000.00%110.00%
230.00SHW170616C00230000106.58100.40104.200.000.00%6070.41%
240.00SHW170616C0024000096.6491.6093.600.000.00%14969.63%
300.00SHW170616C0030000033.4732.4034.100.000.00%3536.95%
310.00SHW170616C0031000024.7023.9025.500.000.00%3056534.53%
320.00SHW170616C0032000013.000.000.000.000.00%41720.00%
340.00SHW170616C003400002.250.000.000.000.00%163451.56%
350.00SHW170616C003500000.550.000.000.000.00%242426.25%
360.00SHW170616C003600000.150.000.000.000.00%5956.25%
370.00SHW170616C003700000.100.000.000.000.00%20226.25%
390.00SHW170616C003900000.100.000.000.000.00%505012.50%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
120.00SHW170616P001200000.250.000.350.000.00%350160.35%
130.00SHW170616P001300000.050.000.100.000.00%55130.08%
135.00SHW170616P001350000.270.050.750.000.00%2029158.59%
160.00SHW170616P001600001.130.951.400.000.00%22154.98%
165.00SHW170616P001650000.600.550.950.000.00%10138.23%
175.00SHW170616P001750001.771.502.000.000.00%17148.78%
180.00SHW170616P001800002.802.403.100.000.00%22157.45%
185.00SHW170616P001850001.301.001.600.000.00%1010129.79%
190.00SHW170616P001900000.050.000.150.000.00%101683.20%
195.00SHW170616P001950000.450.150.650.000.00%510098.24%
200.00SHW170616P002000000.050.050.150.000.00%23878.71%
220.00SHW170616P002200000.100.000.150.000.00%1015762.89%
300.00SHW170616P003000000.400.000.000.000.00%863416.25%
310.00SHW170616P003100000.840.000.000.000.00%532336.25%
320.00SHW170616P003200001.920.000.000.000.00%2653803.13%
330.00SHW170616P003300004.400.000.000.000.00%253660.78%
340.00SHW170616P0034000011.140.000.000.000.00%3220.00%
350.00SHW170616P0035000017.1016.9018.20-0.09-0.52%101611.01%