NYSE - Delayed Quote • USD
The Sherwin-Williams Company (SHW)
At close: 4:00 PM EDT
After hours: 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00320000 | 4/24/2024 6:39 PM | 2024-05-17 | 0.97 | 0.90 | 1.30 | -0.31 | -24.22% | 5 | 725 | 20.06% |
| SHW240621C00320000 | 4/24/2024 7:52 PM | 2024-06-21 | 3.60 | 3.80 | 4.00 | -0.55 | -13.25% | 161 | 246 | 20.24% |
| SHW240920C00320000 | 4/24/2024 7:46 PM | 2024-09-20 | 11.30 | 11.90 | 12.60 | -0.60 | -5.04% | 9 | 16 | 24.69% |
| SHW250117C00320000 | 4/19/2024 3:32 PM | 2025-01-17 | 26.10 | 20.70 | 22.30 | 0.00 | 0.00% | 23 | 86 | 27.90% |
| SHW250620C00320000 | 4/23/2024 3:56 PM | 2025-06-20 | 30.39 | 29.50 | 31.30 | 0.00 | 0.00% | 2 | 3 | 29.15% |
| SHW260116C00320000 | 4/3/2024 6:56 PM | 2026-01-16 | 62.06 | 39.40 | 43.00 | 0.00 | 0.00% | 2 | 19 | 31.17% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00320000 | 4/23/2024 2:41 PM | 2024-05-17 | 24.30 | 15.10 | 18.60 | 0.00 | 0.00% | 1 | 1,467 | 24.95% |
| SHW240621P00320000 | 4/19/2024 2:50 PM | 2024-06-21 | 18.00 | 16.70 | 19.40 | 0.00 | 0.00% | 5 | 78 | 18.07% |
| SHW240920P00320000 | 4/22/2024 2:07 PM | 2024-09-20 | 22.70 | 23.40 | 24.80 | 0.00 | 0.00% | 3 | 14 | 19.22% |
| SHW250117P00320000 | 4/11/2024 4:22 PM | 2025-01-17 | 22.80 | 25.80 | 28.90 | 0.00 | 0.00% | 13 | 74 | 18.49% |
| SHW260116P00320000 | 4/5/2024 3:37 PM | 2026-01-16 | 29.40 | 35.80 | 39.10 | 0.00 | 0.00% | 1 | 2 | 18.55% |
Related Tickers
PPG PPG Industries, Inc.
130.52
+0.07%
APD Air Products and Chemicals, Inc.
234.68
+0.42%
LIN Linde plc
444.32
-0.17%
ECL Ecolab Inc.
220.78
+0.51%
ALB Albemarle Corporation
115.27
+0.93%
LYB LyondellBasell Industries N.V.
100.78
+0.23%
DD DuPont de Nemours, Inc.
73.96
+0.22%
WDFC WD-40 Company
226.69
+0.23%
RPM RPM International Inc.
107.93
+0.06%
SQM Sociedad Química y Minera de Chile S.A.
43.27
-3.39%