U.S. Markets open in 2 hrs 20 mins

Silicon Motion Technology Corporation (SIMO)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.00+0.65 (+1.32%)
At close: 4:00PM EDT
People also watch
SPILHIMXSIGMIPHISYNA
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00SIMO170616C0002500025.4824.6026.000.000.00%60160.35%
30.00SIMO170616C0003000020.4319.5021.500.000.00%49138.57%
35.00SIMO170616C0003500015.4814.9015.800.000.00%121994.92%
40.00SIMO170616C0004000011.208.9011.100.000.00%392394.43%
45.00SIMO170616C000450004.850.000.000.000.00%1104560.00%
50.00SIMO170616C000500001.500.000.000.000.00%266660.01%
60.00SIMO170616C000600000.100.000.100.000.00%152840.43%
65.00SIMO170616C000650000.070.000.050.000.00%7048.44%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00SIMO170616P000250000.250.000.850.000.00%11172.66%
30.00SIMO170616P000300000.150.000.450.000.00%3538116.21%
35.00SIMO170616P000350000.050.000.100.000.00%241965.63%
40.00SIMO170616P000400000.100.000.200.0466.67%1569257.23%
50.00SIMO170616P000500002.001.852.10-0.50-20.00%19540.23%
55.00SIMO170616P0005500012.5010.9012.700.000.00%8096167.14%