U.S. Markets close in 3 hrs 6 mins

SINA Corporation (SINA)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.96+2.85 (+2.79%)
As of 12:54PM EDT. Market open.
People also watch
BIDUSOHUCTRPNTESCHL
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00SINA170616C0005000022.3021.8523.201.708.25%25170.00%
55.00SINA170616C0005500022.7516.7019.750.000.00%230.00%
60.00SINA170616C0006000037.8740.3044.400.000.00%302990.00%
65.00SINA170616C0006500018.7518.2519.200.000.00%20400.00%
67.50SINA170616C0006750028.1032.5036.600.000.00%11290.00%
70.00SINA170616C0007000029.9531.1034.000.000.00%7275620.00%
72.50SINA170616C0007250026.9028.4531.650.000.00%5496950.00%
75.00SINA170616C0007500026.5026.6528.050.000.00%1504200.00%
77.50SINA170616C0007750027.0826.9027.652.9712.32%641361.62%
80.00SINA170616C0008000026.0024.5025.453.9417.86%160167.97%
82.50SINA170616C0008250020.8222.0023.000.824.10%254263.18%
85.00SINA170616C0008500020.7519.4520.303.4620.01%170851.12%
90.00SINA170616C0009000015.3514.7515.402.7421.73%767642.38%
95.00SINA170616C0009500010.9010.3510.852.3026.74%8271038.28%
100.00SINA170616C001000006.906.606.902.0040.82%1771,88136.06%
105.00SINA170616C001050003.853.653.901.2045.28%5112,63335.08%
110.00SINA170616C001100001.931.862.000.5539.86%9781,30635.22%
115.00SINA170616C001150001.080.931.050.4366.15%48983437.13%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
75.00SINA170616P000750000.120.050.100.000.00%267158.20%
77.50SINA170616P000775000.140.040.240.000.00%221658.59%
80.00SINA170616P000800000.150.060.340.0666.67%59456.64%
82.50SINA170616P000825000.340.050.370.000.00%206851.66%
85.00SINA170616P000850000.150.130.20-0.15-50.00%1125745.90%
90.00SINA170616P000900000.350.290.41-0.25-41.67%5737641.65%
95.00SINA170616P000950000.850.770.93-0.37-30.33%4851738.89%
100.00SINA170616P001000002.001.912.12-0.80-28.57%32719337.92%
105.00SINA170616P001050004.003.854.15-1.89-32.09%647236.96%
110.00SINA170616P001100007.206.957.40-2.20-23.40%101338.75%
115.00SINA170616P0011500011.4110.9511.35-2.09-15.48%11340.43%