U.S. Markets open in 5 hrs 59 mins

Sirius XM Holdings Inc. (SIRI)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.12+0.01 (+0.20%)
At close: 4:00PM EDT
People also watch
FEBAYGOOGAMDC
DateOpenHighLowCloseAdj Close*Volume
May 25, 20175.115.155.065.125.1219,542,200
May 24, 20175.005.124.995.115.1124,053,000
May 23, 20174.975.034.944.974.9714,907,600
May 22, 20174.904.984.904.944.9412,134,700
May 19, 20174.834.954.834.914.9117,732,500
May 18, 20174.744.954.734.864.8632,711,100
May 17, 20174.784.794.734.734.7324,757,700
May 16, 20174.794.824.784.794.7912,754,900
May 15, 20174.794.854.764.784.7823,660,700
May 12, 20174.854.854.794.814.8115,995,100
May 11, 20174.834.854.784.834.8319,254,800
May 10, 20174.864.894.824.854.8518,228,000
May 09, 20174.904.954.844.874.8727,200,300
May 08, 20174.894.924.864.904.9019,786,100
May 08, 20170.01 Dividend
May 05, 20174.864.914.844.894.8914,496,800
May 04, 20174.874.874.814.844.8416,014,500
May 03, 20174.844.914.814.854.8528,376,300
May 02, 20174.974.984.754.844.8458,874,400
May 01, 20174.954.984.884.964.9638,089,800
Apr 28, 20175.045.044.894.954.9540,927,200
Apr 27, 20175.015.054.905.025.0260,646,100
Apr 26, 20175.195.205.075.115.1134,773,100
Apr 25, 20175.145.215.135.215.2127,229,000
Apr 24, 20175.085.135.035.135.1358,074,200
Apr 21, 20175.085.125.005.075.0779,330,600
Apr 20, 20175.085.124.975.075.0738,430,900
Apr 19, 20175.005.084.955.075.0750,429,800
Apr 18, 20175.065.105.025.065.0620,346,100
Apr 17, 20175.125.135.045.055.0516,404,200
Apr 13, 20175.125.135.065.105.1021,715,800
Apr 12, 20175.065.125.055.095.0920,892,400
Apr 11, 20175.115.115.055.065.0620,427,200
Apr 10, 20175.165.175.105.105.1016,337,100
Apr 07, 20175.155.185.125.165.1617,357,500
Apr 06, 20175.125.175.105.135.1312,840,800
Apr 05, 20175.145.215.105.115.1124,344,900
Apr 04, 20175.075.155.075.125.1218,324,500
Apr 03, 20175.165.195.055.105.1022,411,400
Mar 31, 20175.195.225.145.155.1513,604,000
Mar 30, 20175.145.225.135.215.2113,841,000
Mar 29, 20175.135.145.095.145.1417,380,400
Mar 28, 20175.125.185.095.115.1125,445,700
Mar 27, 20175.065.145.045.105.1019,520,400
Mar 24, 20175.155.155.065.105.1025,606,800
Mar 23, 20175.085.165.065.135.1326,404,500
Mar 22, 20175.145.155.065.105.1032,553,300
Mar 21, 20175.335.345.175.195.1933,384,000
Mar 20, 20175.345.375.295.315.3113,595,600
Mar 17, 20175.385.395.275.365.3637,674,700
Mar 16, 20175.275.355.245.335.3319,257,100
Mar 15, 20175.415.455.305.305.3032,034,000
Mar 14, 20175.405.445.325.395.3930,020,500
Mar 13, 20175.205.535.195.445.4464,034,200
Mar 10, 20175.145.195.135.195.1925,657,700
Mar 09, 20175.165.185.105.155.1518,787,000
Mar 08, 20175.135.175.125.165.1618,602,800
Mar 07, 20175.095.145.085.125.1217,325,700
Mar 06, 20175.095.105.065.095.0916,144,700
Mar 03, 20175.115.145.085.115.1116,003,500
Mar 02, 20175.145.155.105.135.1324,661,100
Mar 01, 20175.135.185.135.175.1717,827,000
Feb 28, 20175.195.195.085.095.0931,917,100
Feb 27, 20175.135.185.125.185.1824,265,200
Feb 24, 20175.085.135.055.125.1215,519,900
Feb 23, 20175.175.185.055.075.0722,439,000
Feb 22, 20175.195.225.105.155.1544,246,700
Feb 21, 20174.995.074.955.045.0424,486,800
Feb 17, 20174.964.964.924.944.9424,734,500
Feb 16, 20174.945.004.884.914.9131,892,400
Feb 15, 20174.834.924.764.884.8838,959,600
Feb 14, 20174.774.784.734.744.7421,646,100
Feb 13, 20174.744.764.724.764.7613,661,200
Feb 10, 20174.714.744.694.734.7317,518,200
Feb 09, 20174.724.744.694.714.7120,447,800
Feb 08, 20174.744.744.674.704.7016,709,400
Feb 07, 20174.784.794.714.724.7218,467,000
Feb 06, 20174.814.814.764.784.7815,205,200
Feb 03, 20174.754.804.754.804.8015,099,600
Feb 03, 20170.01 Dividend
Feb 02, 20174.824.824.734.754.7528,321,800
Feb 01, 20174.744.784.724.774.7728,270,800
Jan 31, 20174.794.794.714.724.7220,486,200
Jan 30, 20174.734.764.694.764.7623,972,100
Jan 27, 20174.794.804.744.754.7522,676,100
Jan 26, 20174.694.764.684.754.7522,979,800
Jan 25, 20174.654.704.644.684.6816,496,400
Jan 24, 20174.584.634.584.634.6320,400,600
Jan 23, 20174.604.624.584.594.5915,005,900
Jan 20, 20174.604.614.574.594.5915,345,100
Jan 19, 20174.584.604.554.594.5914,409,600
Jan 18, 20174.594.604.544.604.6020,554,300
Jan 17, 20174.594.614.564.574.5713,021,600
Jan 13, 20174.584.644.584.614.6125,423,700
Jan 12, 20174.594.614.524.584.5820,030,000
Jan 11, 20174.624.634.554.594.5932,473,100
Jan 10, 20174.604.674.574.634.6320,563,000
Jan 09, 20174.564.614.544.604.6033,668,700
Jan 06, 20174.654.654.564.564.5625,179,400
Jan 05, 20174.564.644.564.644.6436,249,800
*Close price adjusted for dividends and splits.
Loading more data...