U.S. Markets close in 2 hrs 52 mins

Sirius XM Holdings Inc. (SIRI)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.29+0.17 (+3.32%)
At close: 4:00PM EDT
People also watch
FEBAYGOOGAMDC
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
4.00SIRI170602C000040000.650.101.390.000.00%21234.38%
4.50SIRI170602C000045000.750.730.850.3274.42%161550.00%
5.00SIRI170602C000050000.290.290.300.1381.25%31,43637.50%
5.50SIRI170602C000055000.030.030.040.000.00%3154046.09%
6.00SIRI170602C000060000.010.000.080.000.00%10095.31%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
3.50SIRI170602P000035000.900.000.100.000.00%11256.25%
4.50SIRI170602P000045000.050.000.100.000.00%11126.56%
5.00SIRI170602P000050000.010.000.03-0.02-66.67%17133351.56%
5.50SIRI170602P000055000.230.230.24-0.15-39.47%12,5324040.63%
6.00SIRI170602P000060000.720.700.73-0.44-37.93%1661059.38%