U.S. Markets close in 5 hrs 55 mins

SVB Financial Group (SIVB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.50-2.51 (-1.40%)
At close: 4:00PM EDT
People also watch
WABCSBNYEWBCTCBIUMBF
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
135.00SIVB170616C0013500041.6040.2044.000.000.00%2273.44%
160.00SIVB170616C0016000018.9216.7018.20-0.63-3.22%2846.41%
165.00SIVB170616C0016500018.9012.6014.900.000.00%5550.53%
170.00SIVB170616C0017000014.408.509.900.000.00%151538.75%
175.00SIVB170616C001750007.105.306.500.000.00%1435.76%
180.00SIVB170616C001800005.652.853.600.000.00%13031.82%
185.00SIVB170616C001850002.001.351.90-0.58-22.48%22730.73%
190.00SIVB170616C001900001.400.550.950.000.00%24830.53%
195.00SIVB170616C001950000.410.150.45-0.59-59.00%1223830.66%
200.00SIVB170616C002000000.430.000.200.000.00%24830.86%
210.00SIVB170616C002100000.130.000.300.000.00%22243.26%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
135.00SIVB170616P001350000.250.000.200.000.00%101054.10%
140.00SIVB170616P001400000.700.000.250.000.00%25054.98%
145.00SIVB170616P001450000.300.000.250.000.00%12247.90%
150.00SIVB170616P001500000.900.050.400.000.00%103344.97%
155.00SIVB170616P001550000.770.350.600.000.00%506341.31%
160.00SIVB170616P001600000.650.601.000.000.00%917938.77%
165.00SIVB170616P001650001.101.151.950.000.00%13011438.87%
170.00SIVB170616P001700002.262.103.000.3618.95%226035.95%
175.00SIVB170616P001750003.503.704.400.000.00%105631.98%
180.00SIVB170616P001800004.506.207.000.000.00%67031.19%
190.00SIVB170616P0019000012.1013.3014.900.000.00%211934.94%
200.00SIVB170616P0020000015.9022.7024.800.000.00%8348.02%