NYSEArca - Delayed Quote USD

abrdn Physical Silver Shares ETF (SIVR)

26.14 +0.07 (+0.27%)
At close: April 23 at 4:00 PM EDT
26.11 -0.03 (-0.11%)
After hours: April 23 at 7:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIVR240517C00022000 3/25/2024 3:43 PM 22 1.95 0.00 0.00 0.00 0.00% 3 0 0.00%
SIVR240517C00023000 4/22/2024 5:00 PM 23 3.20 0.00 0.00 0.00 0.00% 9 0 0.00%
SIVR240517C00024000 4/19/2024 6:07 PM 24 3.60 0.00 0.00 0.00 0.00% 8 0 0.00%
SIVR240517C00025000 4/23/2024 1:57 PM 25 1.50 0.00 0.00 0.00 0.00% 4 0 0.00%
SIVR240517C00026000 4/23/2024 4:53 PM 26 1.00 0.00 0.00 0.00 0.00% 4 0 0.00%
SIVR240517C00027000 4/23/2024 3:02 PM 27 0.50 0.00 0.00 0.00 0.00% 6 0 3.13%
SIVR240517C00028000 4/22/2024 5:07 PM 28 0.30 0.00 0.00 0.00 0.00% 2 0 6.25%
SIVR240517C00029000 4/23/2024 1:53 PM 29 0.22 0.00 0.00 0.00 0.00% 5 0 12.50%
SIVR240517C00030000 4/23/2024 7:52 PM 30 0.14 0.00 0.00 0.00 0.00% 13 0 12.50%
SIVR240517C00031000 4/17/2024 7:02 PM 31 0.25 0.00 0.00 0.00 0.00% 1 0 12.50%
SIVR240517C00032000 4/15/2024 6:25 PM 32 0.29 0.00 0.00 0.00 0.00% 1 0 25.00%
SIVR240517C00033000 4/15/2024 6:24 PM 33 0.23 0.00 0.00 0.00 0.00% 1 0 25.00%
SIVR240517C00035000 4/22/2024 2:08 PM 35 0.05 0.00 0.00 0.00 0.00% 10 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIVR240517P00023000 4/16/2024 1:30 PM 23 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
SIVR240517P00024000 4/23/2024 3:39 PM 24 0.05 0.00 0.00 0.00 0.00% 300 0 12.50%
SIVR240517P00025000 4/23/2024 3:42 PM 25 0.35 0.00 0.00 0.00 0.00% 12 0 6.25%
SIVR240517P00026000 4/22/2024 7:45 PM 26 0.71 0.00 0.00 0.00 0.00% 21 0 0.78%
SIVR240517P00027000 4/23/2024 7:50 PM 27 1.30 0.00 0.00 0.00 0.00% 40 0 0.00%
SIVR240517P00028000 4/12/2024 2:08 PM 28 1.10 0.00 0.00 0.00 0.00% 50 0 0.00%

Related Tickers