NYSE - Delayed Quote • USD
Six Flags Entertainment Corporation (SIX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 4/16/2024 2:04 PM | 22.5 | 1.73 | 1.75 | 2.35 | 0.00 | 0.00% | 1 | 1 | 54.79% |
| SIX240517C00025000 | 4/23/2024 6:38 PM | 25 | 0.70 | 0.50 | 0.65 | 0.00 | 0.00% | 14 | 245 | 46.53% |
| SIX240517C00027500 | 4/23/2024 6:02 PM | 27.5 | 0.15 | 0.10 | 0.00 | 0.00 | 0.00% | 33 | 176 | 12.50% |
| SIX240517C00030000 | 4/9/2024 2:33 PM | 30 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 91 | 51.17% |
| SIX240517C00032500 | 4/22/2024 3:46 PM | 32.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 86 | 58.59% |
| SIX240517C00035000 | 3/20/2024 3:39 PM | 35 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 126.47% |
| SIX240517C00037500 | 3/20/2024 7:59 PM | 37.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 141.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 4/22/2024 6:27 PM | 20 | 0.15 | 0.05 | 0.75 | 0.00 | 0.00% | 5 | 8 | 75.88% |
| SIX240517P00022500 | 4/24/2024 4:32 PM | 22.5 | 0.60 | 0.45 | 0.60 | 0.05 | 9.09% | 2 | 151 | 49.51% |
| SIX240517P00025000 | 4/22/2024 3:48 PM | 25 | 2.00 | 1.15 | 2.30 | 0.00 | 0.00% | 1 | 36 | 67.77% |
| SIX240517P00027500 | 4/12/2024 7:12 PM | 27.5 | 2.10 | 3.30 | 4.40 | 0.00 | 0.00% | 1 | 1 | 81.05% |
| SIX240517P00030000 | 4/11/2024 7:34 PM | 30 | 5.60 | 4.10 | 7.20 | 0.00 | 0.00% | - | 0 | 120.70% |
Related Tickers
FUN Cedar Fair, L.P.
38.19
-1.14%
PRKS United Parks & Resorts Inc.
52.89
0.00%
LTH Life Time Group Holdings, Inc.
14.65
0.00%
MODG Topgolf Callaway Brands Corp.
16.18
+0.06%
BOWL Bowlero Corp.
11.46
+1.33%
AOUT American Outdoor Brands, Inc.
8.30
-0.24%
HAS Hasbro, Inc.
65.03
+11.85%
JAKK JAKKS Pacific, Inc.
23.46
+2.99%
XPOF Xponential Fitness, Inc.
12.55
-0.32%
FNKO Funko, Inc.
6.18
+1.15%