Advertisement
U.S. markets closed

Silicon Laboratories Inc. (SLAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
143.72+3.47 (+2.47%)
At close: 04:00PM EDT
143.72 0.00 (0.00%)
After hours: 04:05PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB240419C000550002023-12-06 3:19PM EDT55.0058.6064.5069.000.00--30.00%
SLAB240419C000650002023-11-06 2:21PM EDT65.0030.6045.5050.200.00--00.00%
SLAB240419C000700002023-11-01 10:10AM EDT70.0014.800.000.000.00-500.00%
SLAB240419C000750002023-11-01 3:02PM EDT75.0017.5034.5038.100.00-200.00%
SLAB240419C000850002023-12-01 4:59PM EDT85.0028.4047.2052.000.00-1400.00%
SLAB240419C000900002023-11-02 2:54PM EDT90.0010.7023.2024.600.00-19280.00%
SLAB240419C000950002024-02-12 4:58PM EDT95.0050.7043.7048.000.00-1520.00%
SLAB240419C001000002024-01-11 12:54PM EDT100.0024.0041.7046.500.00-22583.59%
SLAB240419C001050002024-01-11 12:45PM EDT105.0020.9036.7041.400.00-11572.07%
SLAB240419C001100002024-01-02 11:30AM EDT110.0025.3216.3018.300.00-5001110.00%
SLAB240419C001150002023-12-21 3:15PM EDT115.0021.7017.9019.200.00-1200.00%
SLAB240419C001200002024-02-21 1:03PM EDT120.0019.4515.8018.500.00-1250.00%
SLAB240419C001250002024-02-07 12:01PM EDT125.0014.1021.7025.400.00-14390.94%
SLAB240419C001300002024-03-22 9:30AM EDT130.009.3013.2016.600.00-111659.18%
SLAB240419C001350002024-03-15 12:37PM EDT135.005.8011.0011.900.00-12548.76%
SLAB240419C001400002024-03-26 10:30AM EDT140.003.105.708.300.00-34645.12%
SLAB240419C001450002024-03-27 1:09PM EDT145.004.004.805.60+0.60+17.65%111944.01%
SLAB240419C001500002024-03-28 11:49AM EDT150.003.152.953.40+1.05+50.00%107741.92%
SLAB240419C001550002024-03-14 10:18AM EDT155.002.401.652.200.00-103343.09%
SLAB240419C001600002024-03-12 12:19PM EDT160.002.600.851.600.00-419946.36%
SLAB240419C001650002024-03-18 2:26PM EDT165.000.570.451.050.00-406347.63%
SLAB240419C001700002024-03-06 1:21PM EDT170.002.150.150.800.00-13250.76%
SLAB240419C001750002024-03-12 11:08AM EDT175.002.750.000.000.00-1212.50%
SLAB240419C001800002024-03-12 11:08AM EDT180.002.500.000.750.00-1253.56%
SLAB240419C001850002024-02-09 2:17PM EDT185.001.060.152.800.00-1279.66%
SLAB240419C001900002024-01-24 2:16PM EDT190.000.250.000.750.00--263.48%
SLAB240419C001950002024-01-17 3:52PM EDT195.000.300.000.000.00-2825.00%
SLAB240419C002000002024-03-07 1:18PM EDT200.000.750.000.750.00-11172.61%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLAB240419P000450002023-11-29 1:20PM EDT45.000.100.000.600.00-12227.73%
SLAB240419P000550002023-11-01 3:45PM EDT55.001.050.051.500.00-33224.02%
SLAB240419P000600002024-03-11 9:34AM EDT60.000.050.000.050.00-13128.91%
SLAB240419P000650002024-03-11 9:34AM EDT65.000.050.000.050.00-17117.19%
SLAB240419P000700002024-03-14 10:36AM EDT70.000.040.000.050.00-107107.03%
SLAB240419P000750002023-11-10 1:38PM EDT75.003.400.101.050.00-1151149.41%
SLAB240419P000800002023-11-03 11:08AM EDT80.005.101.402.450.00-24178.03%
SLAB240419P000850002024-02-15 12:16PM EDT85.000.250.000.750.00-110114.75%
SLAB240419P000900002023-11-24 10:46AM EDT90.005.100.353.100.00-143144.09%
SLAB240419P000950002024-02-05 10:37AM EDT95.001.600.000.000.00-83225.00%
SLAB240419P001000002024-03-14 9:53AM EDT100.000.050.000.750.00-212983.40%
SLAB240419P001050002024-03-19 12:45PM EDT105.000.320.000.000.00-13025.00%
SLAB240419P001100002024-01-31 2:00PM EDT110.003.900.200.000.00-1951.56%
SLAB240419P001150002024-02-05 10:37AM EDT115.006.890.000.000.00-83825.00%
SLAB240419P001200002024-03-26 10:19AM EDT120.001.200.101.450.00-172755.54%
SLAB240419P001250002024-03-27 11:57AM EDT125.001.580.402.050.00-19552.49%
SLAB240419P001300002024-03-25 12:00PM EDT130.004.400.851.550.00-62845.65%
SLAB240419P001350002024-03-21 10:19AM EDT135.004.901.902.500.00-11142.94%
SLAB240419P001400002024-03-28 9:30AM EDT140.005.403.304.20-1.20-18.18%16642.30%
SLAB240419P001450002024-02-13 4:42PM EDT145.0013.8012.8014.800.00-6993.21%
SLAB240419P001500002024-03-22 12:13PM EDT150.0016.108.509.600.00-43441.32%
SLAB240419P001550002024-03-27 10:34AM EDT155.0020.0011.7013.300.00-1341.48%
SLAB240419P001600002023-08-29 11:19AM EDT160.0029.5543.4045.800.00--1245.07%
SLAB240419P001650002023-08-29 10:28AM EDT165.0034.2046.9050.700.00--1250.31%