Advertisement
U.S. markets close in 1 hour 43 minutes

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
12.48+0.22 (+1.79%)
As of 02:17PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.590.00-80805.00-----
2.750.00-119.000.200.00-7375
2.900.00-2310.000.050.00-130
1.850.00-214711.000.150.00-103,265
0.70+0.16+29.63%45,84612.000.14-0.06-30.00%109
0.15+0.01+7.14%2047913.000.500.00-151,526
0.100.00-230114.00-----
0.050.00-10810615.00-----