NYSE - Delayed Quote • USD
Silgan Holdings Inc. (SLGN)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517C00040000 | 3/19/2024 1:30 PM | 40 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| SLGN240517C00045000 | 4/15/2024 2:55 PM | 45 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 20 | 0.00% |
| SLGN240517C00050000 | 4/11/2024 3:45 PM | 50 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 20 | 6.25% |
| SLGN240517C00055000 | 2/1/2024 2:30 PM | 55 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 103.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517P00030000 | 1/29/2024 4:40 PM | 30 | 0.28 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 3 | 134.57% |
| SLGN240517P00035000 | 12/12/2023 3:09 PM | 35 | 0.53 | 0.55 | 0.80 | 0.00 | 0.00% | - | 6 | 99.61% |
| SLGN240517P00040000 | 3/26/2024 1:30 PM | 40 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 30 | 12.50% |
| SLGN240517P00045000 | 4/22/2024 7:59 PM | 45 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 72 | 6.25% |
| SLGN240517P00050000 | 12/11/2023 2:53 PM | 50 | 7.80 | 6.60 | 7.10 | 0.00 | 0.00% | 1 | 0 | 103.76% |
Related Tickers
TRS TriMas Corporation
25.88
-0.69%
AVY Avery Dennison Corporation
211.77
+0.09%
SON Sonoco Products Company
56.39
-1.26%
GPK Graphic Packaging Holding Company
27.39
+0.15%
BERY Berry Global Group, Inc.
56.82
+0.46%
GEF Greif, Inc.
61.84
+0.78%
REYN Reynolds Consumer Products Inc.
28.25
+0.21%
MYE Myers Industries, Inc.
21.65
+0.37%
SEE Sealed Air Corporation
31.66
+0.51%
CCK Crown Holdings, Inc.
79.43
+2.27%