U.S. Markets open in 1 hr 54 mins

iShares Silver Trust (SLV)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
16.28+0.13 (+0.80%)
At close: 8:00PM EDT

16.25 -0.03 (-0.18%)
Pre-Market: 7:13AM EDT

People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526C000130002.932.932.960.4116.27%201780.00%
14.00SLV170526C000140002.330.000.000.000.00%502160.00%
14.50SLV170526C000145001.760.000.000.000.00%1600.00%
15.00SLV170526C000150001.260.000.000.000.00%74130.00%
15.50SLV170526C000155000.770.000.000.000.00%3603,0800.00%
16.00SLV170526C000160000.300.000.000.000.00%62612,0240.00%
16.50SLV170526C000165000.030.000.000.000.00%2615,4666.25%
17.00SLV170526C000170000.010.000.000.000.00%1461,67412.50%
17.50SLV170526C000175000.010.000.010.000.00%6069854.69%
18.00SLV170526C000180000.010.000.010.000.00%1635662.50%
18.50SLV170526C000185000.010.000.010.000.00%266278.13%
19.00SLV170526C000190000.010.000.010.000.00%130893.75%
19.50SLV170526C000195000.050.030.040.000.00%100144143.75%
20.00SLV170526C000200000.010.000.010.000.00%11,551118.75%
21.00SLV170526C000210000.020.020.030.000.00%10178.13%
22.00SLV170526C000220000.010.000.010.000.00%5050162.50%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526P000130000.010.000.010.000.00%22131.25%
14.00SLV170526P000140000.020.000.010.000.00%42593.75%
14.50SLV170526P000145000.010.000.01-0.01-50.00%15275.00%
15.00SLV170526P000150000.010.000.01-0.01-50.00%1268453.13%
15.50SLV170526P000155000.010.000.000.000.00%2002,94325.00%
16.00SLV170526P000160000.020.000.000.000.00%2,0525,7246.25%
16.50SLV170526P000165000.290.000.000.000.00%1817270.00%
17.00SLV170526P000170000.750.000.000.000.00%208420.00%
17.50SLV170526P000175002.171.921.970.000.00%177249.22%
18.00SLV170526P000180001.591.691.720.000.00%27750.00%
19.50SLV170526P000195002.562.482.540.000.00%300.00%
22.00SLV170526P000220005.053.407.400.000.00%11701.17%