U.S. Markets open in 8 hrs 18 mins

iShares Silver Trust (SLV)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.40+0.17 (+1.05%)
At close: 4:00PM EDT
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
9.50SLV170602C000095006.595.906.000.000.00%14140.00%
10.00SLV170602C000100006.205.405.500.000.00%14140.00%
13.00SLV170602C000130002.972.932.970.000.00%269930.00%
14.00SLV170602C000140002.412.372.450.4724.23%1013067.19%
14.50SLV170602C000145001.731.881.950.000.00%27357.81%
15.00SLV170602C000150001.241.401.430.000.00%6758551.56%
15.50SLV170602C000155000.920.900.920.1722.67%981,10532.81%
16.00SLV170602C000160000.430.420.440.1134.38%1,0062,27122.66%
16.50SLV170602C000165000.100.100.110.0342.86%3,8497,96120.12%
17.00SLV170602C000170000.010.010.02-0.01-50.00%5112,73623.44%
17.50SLV170602C000175000.010.000.01-0.01-50.00%24453431.25%
18.00SLV170602C000180000.010.000.010.000.00%10010842.19%
18.50SLV170602C000185000.010.000.010.000.00%7990353.13%
19.00SLV170602C000190000.010.000.010.000.00%20082556.25%
19.50SLV170602C000195000.020.000.020.000.00%5035171.88%
21.00SLV170602C000210000.010.000.010.000.00%10010087.50%
24.00SLV170602C000240000.010.000.010.000.00%2000125.00%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
8.50SLV170602P000085000.010.000.010.000.00%1414218.75%
9.00SLV170602P000090000.010.000.010.000.00%1414200.00%
13.50SLV170602P000135000.020.000.010.000.00%2271.88%
14.00SLV170602P000140000.010.000.010.000.00%81559.38%
14.50SLV170602P000145000.010.010.02-0.02-66.67%6149657.81%
15.00SLV170602P000150000.010.000.010.000.00%656042.19%
15.50SLV170602P000155000.010.000.010.000.00%262,75628.13%
16.00SLV170602P000160000.030.020.03-0.04-57.14%1,5022,76720.31%
16.50SLV170602P000165000.200.190.20-0.10-33.33%92557518.75%
17.00SLV170602P000170000.600.600.61-0.17-22.08%4424919.53%
17.50SLV170602P000175001.792.062.100.000.00%12109185.55%
18.00SLV170602P000180001.501.681.730.000.00%1173.44%