U.S. Markets open in 6 hrs 42 mins

iShares Silver Trust (SLV)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.31-0.06 (-0.37%)
At close: 4:00PM EDT
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforMay 5, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00SLV170505C000150001.801.301.350.000.00%51053.13%
15.50SLV170505C000155000.840.830.84-0.07-7.69%25438033.99%
16.00SLV170505C000160000.390.380.40-0.08-17.02%2491,07027.74%
16.50SLV170505C000165000.110.100.11-0.04-26.67%8,6811,32424.81%
17.00SLV170505C000170000.030.020.03-0.01-25.00%2846,38328.91%
17.50SLV170505C000175000.010.000.010.000.00%4034,62034.38%
18.00SLV170505C000180000.010.000.010.000.00%33,09843.75%
18.50SLV170505C000185000.010.000.010.000.00%1262050.00%
19.00SLV170505C000190000.010.000.02-0.02-66.67%524364.06%
19.50SLV170505C000195000.030.020.030.0150.00%21,21484.38%
20.00SLV170505C000200000.010.000.010.000.00%30075.00%
21.50SLV170505C000215000.010.000.010.000.00%10096.88%
PutsforMay 5, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
14.50SLV170505P000145000.020.000.020.000.00%5053.13%
15.00SLV170505P000150000.010.000.020.000.00%3545.31%
15.50SLV170505P000155000.020.020.030.000.00%132633.99%
16.00SLV170505P000160000.070.070.08-0.01-12.50%8631,72426.17%
16.50SLV170505P000165000.280.280.290.027.69%4947,01723.44%
17.00SLV170505P000170000.700.690.720.069.38%244,84928.91%
17.50SLV170505P000175000.841.171.210.000.00%257639.06%
18.00SLV170505P000180001.731.671.710.3222.70%11150.00%
18.50SLV170505P000185001.461.481.540.000.00%18530.00%
19.00SLV170505P000190001.591.811.850.000.00%1141160.00%
19.50SLV170505P000195002.252.312.350.031.35%24350.00%