U.S. Markets open in 8 hrs 17 mins

iShares Silver Trust (SLV)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
16.15-0.08 (-0.49%)
At close: 8:00PM EDT
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526C000130002.932.932.960.4116.27%201780.00%
14.00SLV170526C000140002.330.000.000.000.00%5000.00%
14.50SLV170526C000145001.251.431.460.000.00%4660.00%
15.00SLV170526C000150001.140.000.000.000.00%3400.00%
15.50SLV170526C000155000.670.000.000.000.00%13400.00%
16.00SLV170526C000160000.230.000.000.000.00%3,51300.00%
16.50SLV170526C000165000.020.000.000.000.00%1,56006.25%
17.00SLV170526C000170000.010.000.000.000.00%146012.50%
17.50SLV170526C000175000.010.000.010.000.00%6069848.44%
18.00SLV170526C000180000.010.000.010.000.00%1635656.25%
18.50SLV170526C000185000.010.000.010.000.00%266268.75%
19.00SLV170526C000190000.010.000.010.000.00%130878.13%
19.50SLV170526C000195000.050.030.040.000.00%100144121.88%
20.00SLV170526C000200000.010.000.010.000.00%11,55198.44%
21.00SLV170526C000210000.020.020.030.000.00%10150.00%
22.00SLV170526C000220000.010.000.010.000.00%5050137.50%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526P000130000.010.000.010.000.00%22106.25%
14.00SLV170526P000140000.020.000.010.000.00%42571.88%
14.50SLV170526P000145000.010.000.01-0.01-50.00%15256.25%
15.00SLV170526P000150000.010.000.01-0.01-50.00%1268445.31%
15.50SLV170526P000155000.010.000.000.000.00%8012.50%
16.00SLV170526P000160000.060.000.000.000.00%2,35903.13%
16.50SLV170526P000165000.400.000.000.000.00%26700.00%
17.00SLV170526P000170000.840.000.000.000.00%8700.00%
17.50SLV170526P000175002.171.921.970.000.00%177188.67%
18.00SLV170526P000180001.591.691.720.000.00%2770.00%
19.50SLV170526P000195002.562.482.540.000.00%300.00%
22.00SLV170526P000220005.053.407.400.000.00%11557.42%