U.S. Markets closed

iShares Silver Trust (SLV)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
16.23-0.05 (-0.31%)
At close: 4:10PM EDT

16.23 -0.01 (-0.06%)
After hours: 4:45PM EDT

People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526C000130003.303.203.300.3712.63%10170159.38%
14.00SLV170526C000140002.332.212.260.000.00%5021690.63%
14.50SLV170526C000145001.691.721.76-0.07-3.98%106081.25%
15.00SLV170526C000150001.261.221.260.000.00%2141359.38%
15.50SLV170526C000155000.750.720.75-0.02-2.60%1823,08045.31%
16.00SLV170526C000160000.250.230.25-0.05-16.67%1,21012,02419.53%
16.50SLV170526C000165000.010.010.02-0.02-66.67%9685,46621.09%
17.00SLV170526C000170000.010.000.010.000.00%1461,67437.50%
17.50SLV170526C000175000.010.000.010.000.00%6069850.00%
18.00SLV170526C000180000.010.000.010.000.00%1635665.63%
18.50SLV170526C000185000.010.000.010.000.00%266281.25%
19.00SLV170526C000190000.010.000.010.000.00%130893.75%
19.50SLV170526C000195000.050.030.040.000.00%100144145.31%
20.00SLV170526C000200000.010.000.010.000.00%11,551118.75%
21.00SLV170526C000210000.020.020.030.000.00%10181.25%
22.00SLV170526C000220000.010.000.010.000.00%5050162.50%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526P000130000.010.000.010.000.00%22131.25%
14.00SLV170526P000140000.020.000.010.000.00%42590.63%
14.50SLV170526P000145000.010.000.01-0.01-50.00%15271.88%
15.00SLV170526P000150000.010.000.01-0.01-50.00%1268453.13%
15.50SLV170526P000155000.010.000.010.000.00%22,94339.06%
16.00SLV170526P000160000.010.000.01-0.01-50.00%2925,72415.63%
16.50SLV170526P000165000.250.260.29-0.04-13.79%19072721.09%
17.00SLV170526P000170000.730.750.79-0.02-2.67%4084244.53%
17.50SLV170526P000175001.291.241.29-0.88-40.55%17764.06%
18.00SLV170526P000180001.791.741.790.2012.58%14282.81%
19.50SLV170526P000195002.562.482.540.000.00%300.00%
22.00SLV170526P000220005.053.407.400.000.00%11694.14%