U.S. Markets open in 1 hr 32 mins

iShares Silver Trust (SLV)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.40+0.17 (+1.05%)
At close: 4:00PM EDT

16.38 -0.02 (-0.12%)
Pre-Market: 7:52AM EDT

People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
9.50SLV170602C000095006.596.856.950.000.00%141450.00%
10.00SLV170602C000100006.206.356.450.000.00%141450.00%
13.00SLV170602C000130002.973.353.450.000.00%2699350.00%
14.00SLV170602C000140002.410.000.000.4724.23%101200.00%
14.50SLV170602C000145001.731.881.950.000.00%27365.63%
15.00SLV170602C000150001.241.401.430.000.00%6758550.00%
15.50SLV170602C000155000.920.000.000.1722.67%981,0590.00%
16.00SLV170602C000160000.430.000.000.1134.38%1,0061,7810.00%
16.50SLV170602C000165000.100.000.000.0342.86%3,8498,0223.13%
17.00SLV170602C000170000.010.000.00-0.01-50.00%5113,11312.50%
17.50SLV170602C000175000.010.000.000.000.00%3601,13125.00%
18.00SLV170602C000180000.010.000.010.000.00%10010846.88%
18.50SLV170602C000185000.010.000.000.000.00%690925.00%
19.00SLV170602C000190000.010.000.010.000.00%20082562.50%
19.50SLV170602C000195000.020.000.010.000.00%5035171.88%
21.00SLV170602C000210000.010.000.010.000.00%10010096.88%
24.00SLV170602C000240000.010.000.010.000.00%200200143.75%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
8.50SLV170602P000085000.010.000.010.000.00%1414250.00%
9.00SLV170602P000090000.010.000.010.000.00%1414225.00%
13.50SLV170602P000135000.020.000.010.000.00%2281.25%
14.00SLV170602P000140000.010.000.010.000.00%81568.75%
14.50SLV170602P000145000.010.000.000.000.00%346925.00%
15.00SLV170602P000150000.010.000.000.000.00%655725.00%
15.50SLV170602P000155000.010.000.000.000.00%262,75612.50%
16.00SLV170602P000160000.030.000.00-0.04-57.14%1,5023,4846.25%
16.50SLV170602P000165000.200.000.00-0.10-33.33%9251,1860.00%
17.00SLV170602P000170000.600.000.00-0.17-22.08%442410.00%
17.50SLV170602P000175001.791.071.110.000.00%125635.94%
18.00SLV170602P000180001.501.581.620.000.00%1153.91%