U.S. Markets open in 5 hrs 58 mins

iShares Silver Trust (SLV)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
16.23+0.29 (+1.82%)
At close: 8:00PM EDT
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526C000130002.932.932.960.4116.27%201780.00%
14.00SLV170526C000140002.200.000.000.000.00%1000.00%
14.50SLV170526C000145001.251.431.460.000.00%4660.00%
15.00SLV170526C000150001.220.000.000.000.00%7300.00%
15.50SLV170526C000155000.750.000.000.000.00%2,27700.00%
16.00SLV170526C000160000.300.000.000.000.00%3,82500.00%
16.50SLV170526C000165000.060.000.000.000.00%2,45606.25%
17.00SLV170526C000170000.010.000.000.000.00%177012.50%
17.50SLV170526C000175000.010.000.010.000.00%6069840.63%
18.00SLV170526C000180000.010.000.010.000.00%1635651.56%
18.50SLV170526C000185000.010.000.010.000.00%266256.25%
19.00SLV170526C000190000.010.000.010.000.00%130865.63%
19.50SLV170526C000195000.050.030.040.000.00%100144103.13%
20.00SLV170526C000200000.010.000.010.000.00%11,55184.38%
21.00SLV170526C000210000.020.020.030.000.00%10128.13%
22.00SLV170526C000220000.010.000.010.000.00%5050118.75%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526P000130000.010.000.010.000.00%2293.75%
14.00SLV170526P000140000.020.000.010.000.00%42562.50%
14.50SLV170526P000145000.010.000.01-0.01-50.00%15250.00%
15.00SLV170526P000150000.010.000.01-0.01-50.00%1268442.19%
15.50SLV170526P000155000.010.000.000.000.00%105012.50%
16.00SLV170526P000160000.060.000.000.000.00%76406.25%
16.50SLV170526P000165000.340.000.000.000.00%9700.00%
17.00SLV170526P000170001.291.051.090.000.00%1481187.89%
17.50SLV170526P000175002.171.921.970.000.00%177171.48%
18.00SLV170526P000180001.591.691.720.000.00%2770.00%
19.50SLV170526P000195002.562.482.540.000.00%300.00%
22.00SLV170526P000220005.053.407.400.000.00%11490.82%