U.S. Markets close in 2 hrs 22 mins

iShares Silver Trust (SLV)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.230.00 (0.00%)
As of 1:38PM EDT. Market open.
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526C000130002.932.932.960.4116.27%201780.00%
14.00SLV170526C000140002.332.192.260.135.91%5021686.72%
14.50SLV170526C000145001.251.431.460.000.00%4660.00%
15.00SLV170526C000150001.141.191.24-0.08-6.56%2944142.19%
15.50SLV170526C000155000.700.710.74-0.05-6.67%623,52426.56%
16.00SLV170526C000160000.250.260.28-0.05-16.67%3,43914,49519.92%
16.50SLV170526C000165000.040.040.05-0.02-33.33%8705,09521.49%
17.00SLV170526C000170000.010.000.010.000.00%741,55626.56%
17.50SLV170526C000175000.010.000.010.000.00%6069840.63%
18.00SLV170526C000180000.010.000.010.000.00%1635651.56%
18.50SLV170526C000185000.010.000.010.000.00%266256.25%
19.00SLV170526C000190000.010.000.010.000.00%130865.63%
19.50SLV170526C000195000.050.030.040.000.00%100144103.13%
20.00SLV170526C000200000.010.000.010.000.00%11,55184.38%
21.00SLV170526C000210000.020.020.030.000.00%10128.13%
22.00SLV170526C000220000.010.000.010.000.00%5050118.75%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526P000130000.010.000.010.000.00%2293.75%
14.00SLV170526P000140000.020.000.010.000.00%42562.50%
14.50SLV170526P000145000.010.000.01-0.01-50.00%15250.00%
15.00SLV170526P000150000.010.000.01-0.01-50.00%1268442.19%
15.50SLV170526P000155000.010.000.010.000.00%1052,74327.34%
16.00SLV170526P000160000.070.040.050.0116.67%2,1144,11119.92%
16.50SLV170526P000165000.390.320.330.0514.71%23760923.44%
17.00SLV170526P000170000.820.770.81-0.47-36.43%6781138.28%
17.50SLV170526P000175002.171.921.970.000.00%177171.48%
18.00SLV170526P000180001.591.691.720.000.00%2770.00%
19.50SLV170526P000195002.562.482.540.000.00%300.00%
22.00SLV170526P000220005.053.407.400.000.00%11490.82%