U.S. Markets closed

iShares Silver Trust (SLV)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
16.28+0.13 (+0.80%)
At close: 4:45PM EDT

16.30 0.02 (0.12%)
After hours: 6:04PM EDT

People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526C000130002.932.932.960.4116.27%201780.00%
14.00SLV170526C000140002.332.252.290.000.00%5021684.38%
14.50SLV170526C000145001.761.741.800.5140.80%16175.78%
15.00SLV170526C000150001.261.241.290.1210.53%741850.00%
15.50SLV170526C000155000.770.770.790.1014.93%3603,37932.81%
16.00SLV170526C000160000.300.290.310.0730.43%62612,04621.09%
16.50SLV170526C000165000.030.030.040.0150.00%2615,26319.92%
17.00SLV170526C000170000.010.000.010.000.00%1461,67429.69%
17.50SLV170526C000175000.010.000.010.000.00%6069843.75%
18.00SLV170526C000180000.010.000.010.000.00%1635653.13%
18.50SLV170526C000185000.010.000.010.000.00%266262.50%
19.00SLV170526C000190000.010.000.010.000.00%130875.00%
19.50SLV170526C000195000.050.030.040.000.00%100144117.19%
20.00SLV170526C000200000.010.000.010.000.00%11,55196.88%
21.00SLV170526C000210000.020.020.030.000.00%10145.31%
22.00SLV170526C000220000.010.000.010.000.00%5050131.25%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526P000130000.010.000.010.000.00%22106.25%
14.00SLV170526P000140000.020.000.010.000.00%42575.00%
14.50SLV170526P000145000.010.000.01-0.01-50.00%15259.38%
15.00SLV170526P000150000.010.000.01-0.01-50.00%1268450.00%
15.50SLV170526P000155000.010.000.010.000.00%2002,74332.81%
16.00SLV170526P000160000.020.020.03-0.04-66.67%2,0525,63521.09%
16.50SLV170526P000165000.290.250.27-0.11-27.50%18163222.27%
17.00SLV170526P000170000.750.720.74-0.09-10.71%2086134.38%
17.50SLV170526P000175002.171.921.970.000.00%177203.52%
18.00SLV170526P000180001.591.691.720.000.00%27725.00%
19.50SLV170526P000195002.562.482.540.000.00%300.00%
22.00SLV170526P000220005.053.407.400.000.00%11572.27%