U.S. Markets close in 3 hrs 5 mins

iShares Silver Trust (SLV)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.2399+0.30 (+1.88%)
As of 12:55PM EDT. Market open.
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526C000130002.932.932.960.4116.27%201780.00%
14.00SLV170526C000140002.202.212.270.4324.29%1022178.13%
14.50SLV170526C000145001.251.431.460.000.00%4660.00%
15.00SLV170526C000150001.261.211.270.3234.04%3444047.66%
15.50SLV170526C000155000.770.730.750.3167.39%2,1974,38325.00%
16.00SLV170526C000160000.290.290.300.16123.08%2,34616,89519.92%
16.50SLV170526C000165000.060.060.070.0250.00%1,5883,99822.27%
17.00SLV170526C000170000.010.010.020.000.00%1221,50228.13%
17.50SLV170526C000175000.010.000.010.000.00%6069835.94%
18.00SLV170526C000180000.010.000.010.000.00%1635645.31%
18.50SLV170526C000185000.010.000.010.000.00%266250.00%
19.00SLV170526C000190000.010.000.010.000.00%130859.38%
19.50SLV170526C000195000.050.030.040.000.00%10014492.19%
20.00SLV170526C000200000.010.000.010.000.00%11,55175.00%
21.00SLV170526C000210000.020.020.030.000.00%10114.06%
22.00SLV170526C000220000.010.000.010.000.00%5050106.25%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00SLV170526P000130000.010.000.010.000.00%2281.25%
14.00SLV170526P000140000.020.000.010.000.00%42556.25%
14.50SLV170526P000145000.010.000.01-0.01-50.00%15250.00%
15.00SLV170526P000150000.010.000.01-0.01-50.00%1268437.50%
15.50SLV170526P000155000.010.010.02-0.02-66.67%1042,78428.91%
16.00SLV170526P000160000.060.060.07-0.13-68.42%2723,66221.49%
16.50SLV170526P000165000.330.330.35-0.32-49.23%6759625.20%
17.00SLV170526P000170001.291.051.090.000.00%1481179.49%
17.50SLV170526P000175002.171.921.970.000.00%177154.30%
18.00SLV170526P000180001.591.691.720.000.00%2770.00%
19.50SLV170526P000195002.562.482.540.000.00%300.00%
22.00SLV170526P000220005.053.407.400.000.00%11439.84%