U.S. Markets closed

Silver Wheaton Corp. (SLW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91+0.26 (+1.26%)
At close: 4:02PM EDT
People also watch
PAASGGRGLDHLAUY
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
18.50SLW170602C000185001.491.321.370.000.00%110.00%
19.00SLW170602C000190001.871.881.981.25201.61%106658.20%
19.50SLW170602C000195000.631.271.320.000.00%260.00%
20.00SLW170602C000200001.141.061.110.3035.71%94051.37%
20.50SLW170602C000205000.590.620.670.2468.57%313941.02%
21.00SLW170602C000210000.430.460.510.0822.86%1965451.76%
21.50SLW170602C000215000.280.280.320.0312.00%315350.20%
22.00SLW170602C000220000.160.160.170.016.67%1387150.39%
22.50SLW170602C000225000.100.090.110.0342.86%401851.95%
23.00SLW170602C000230000.020.030.060.000.00%23350.78%
23.50SLW170602C000235000.090.070.080.000.00%5866.80%
24.50SLW170602C000245000.240.190.230.000.00%100110.16%
25.50SLW170602C000255000.130.110.140.000.00%300111.72%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.50SLW170602P000155000.010.000.050.000.00%66118.75%
18.00SLW170602P000180000.040.020.04-0.04-50.00%22967.97%
18.50SLW170602P000185000.080.050.08-0.33-80.49%31968.75%
19.00SLW170602P000190000.150.100.14-0.14-48.28%220767.97%
19.50SLW170602P000195000.400.190.230.000.00%25267.97%
20.00SLW170602P000200000.330.220.25-0.08-19.51%145755.47%
20.50SLW170602P000205001.151.131.240.000.00%526130.47%
21.00SLW170602P000210001.230.820.87-0.17-12.14%813574.61%
21.50SLW170602P000215000.950.930.99-0.35-26.92%826857.23%
22.00SLW170602P000220001.301.311.360.000.00%20059.18%
23.50SLW170602P000235002.622.642.780.000.00%3075.78%