U.S. Markets open in 3 hrs 20 mins

Silver Wheaton Corp. (SLW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.910.00 (0.00%)
At close: 4:02PM EDT
People also watch
PAASGGRGLDHLAUY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
18.00SLW170526C000180002.952.862.931.57113.77%121,537156.25%
18.50SLW170526C000185001.201.822.170.000.00%1730.00%
19.00SLW170526C000190001.821.851.970.2515.92%109350.00%
19.50SLW170526C000195001.281.401.490.6088.24%511593.75%
20.00SLW170526C000200000.870.981.040.044.82%28023793.75%
20.50SLW170526C000205000.450.520.560.2080.00%6713367.19%
21.00SLW170526C000210000.390.360.400.0930.00%15856996.88%
21.50SLW170526C000215000.200.190.200.0211.11%52422596.48%
22.00SLW170526C000220000.080.080.100.0360.00%2516096.88%
22.50SLW170526C000225000.090.040.060.05125.00%146104.69%
23.00SLW170526C000230000.020.000.030.01100.00%105798.44%
23.50SLW170526C000235000.050.040.070.000.00%525151.56%
24.00SLW170526C000240000.130.020.050.000.00%820156.25%
24.50SLW170526C000245000.360.160.190.000.00%2030255.47%
25.00SLW170526C000250000.020.000.030.000.00%60117165.63%
26.00SLW170526C000260000.020.000.030.000.00%7070196.88%
26.50SLW170526C000265000.150.100.140.000.00%220308.59%
28.50SLW170526C000285000.050.040.060.000.00%800318.75%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.00SLW170526P000170000.100.040.050.000.00%5050235.94%
17.50SLW170526P000175000.100.000.020.000.00%20664162.50%
18.00SLW170526P000180000.070.000.03-0.11-61.11%1025146.88%
18.50SLW170526P000185000.020.000.02-0.02-50.00%246115.63%
19.00SLW170526P000190000.030.010.03-0.06-66.67%7535106.25%
19.50SLW170526P000195000.070.060.07-0.07-50.00%25193110.94%
20.00SLW170526P000200000.140.140.16-0.16-53.33%12565110.55%
20.50SLW170526P000205000.410.290.32-0.08-16.33%5567111.72%
21.00SLW170526P000210000.540.520.56-0.30-35.71%142112.89%
21.50SLW170526P000215001.000.840.90-0.12-10.71%112117.97%
22.00SLW170526P000220001.671.491.630.2618.44%80203.91%
22.50SLW170526P000225002.802.432.940.000.00%44392.97%
23.00SLW170526P000230002.422.703.350.000.00%1414391.41%