U.S. Markets close in 3 mins.

Silver Wheaton Corp. (SLW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.910.00 (0.00%)
As of 4:02PM EDT. Market open.
People also watch
PAASGGRGLDHLAUY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
18.00SLW170526C000180002.952.862.931.57113.77%121,537109.38%
18.50SLW170526C000185001.201.822.170.000.00%1730.00%
19.00SLW170526C000190001.821.851.970.2515.92%109396.88%
19.50SLW170526C000195001.281.401.490.6088.24%511566.41%
20.00SLW170526C000200000.870.981.040.044.82%28023766.41%
20.50SLW170526C000205000.450.520.560.2080.00%6713351.17%
21.00SLW170526C000210000.390.360.400.0930.00%15856968.36%
21.50SLW170526C000215000.200.190.200.0211.11%52422567.97%
22.00SLW170526C000220000.080.080.100.0360.00%2516068.36%
22.50SLW170526C000225000.090.040.060.05125.00%14674.22%
23.00SLW170526C000230000.020.000.030.01100.00%105770.31%
23.50SLW170526C000235000.050.040.070.000.00%525107.03%
24.00SLW170526C000240000.130.020.050.000.00%820110.94%
24.50SLW170526C000245000.360.160.190.000.00%2030180.47%
25.00SLW170526C000250000.020.000.030.000.00%60117118.75%
26.00SLW170526C000260000.020.000.030.000.00%7070140.63%
26.50SLW170526C000265000.150.100.140.000.00%220217.97%
28.50SLW170526C000285000.050.040.060.000.00%800225.00%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.00SLW170526P000170000.100.040.050.000.00%5050167.19%
17.50SLW170526P000175000.100.000.020.000.00%20664112.50%
18.00SLW170526P000180000.070.000.03-0.11-61.11%1025104.69%
18.50SLW170526P000185000.020.000.02-0.02-50.00%24681.25%
19.00SLW170526P000190000.030.010.03-0.06-66.67%753575.00%
19.50SLW170526P000195000.070.060.07-0.07-50.00%2519378.13%
20.00SLW170526P000200000.140.140.16-0.16-53.33%1256578.13%
20.50SLW170526P000205000.410.290.32-0.08-16.33%556778.91%
21.00SLW170526P000210000.540.520.56-0.30-35.71%14279.69%
21.50SLW170526P000215001.000.840.90-0.12-10.71%11283.59%
22.00SLW170526P000220001.671.491.630.2618.44%80144.14%
22.50SLW170526P000225002.802.432.940.000.00%44278.13%
23.00SLW170526P000230002.422.703.350.000.00%1414276.56%