U.S. Markets close in 5 hrs 55 mins

The Scotts Miracle-Gro Company (SMG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.05-0.78 (-0.88%)
At close: 4:03PM EDT
People also watch
INSYTWMJFGWPHACBFFZYNE
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
70.00SMG170616C0007000018.5217.6019.100.000.00%121064.75%
75.00SMG170616C0007500013.5412.8013.800.000.00%161062.35%
85.00SMG170616C000850003.403.303.80-0.30-8.11%625224.10%
95.00SMG170616C000950000.250.000.100.000.00%136920.80%
100.00SMG170616C001000000.050.000.050.000.00%32,17627.83%
105.00SMG170616C001050000.050.000.050.000.00%1321836.52%
110.00SMG170616C001100000.200.000.050.000.00%43344.53%
115.00SMG170616C001150000.050.000.05-0.55-91.67%713251.95%
120.00SMG170616C001200000.200.000.050.000.00%1154.30%
130.00SMG170616C001300000.050.000.050.000.00%108466.41%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00SMG170616P000650000.140.000.250.000.00%2369.34%
70.00SMG170616P000700000.050.000.050.000.00%152547.27%
75.00SMG170616P000750000.100.000.050.000.00%157134.57%
80.00SMG170616P000800000.050.000.100.000.00%522925.39%
85.00SMG170616P000850000.410.300.50-0.14-25.45%516920.04%
90.00SMG170616P000900002.562.352.700.5628.00%531118.90%
95.00SMG170616P000950007.106.707.30-0.80-10.13%312228.37%
100.00SMG170616P0010000011.0011.7012.400.000.00%11443.80%
105.00SMG170616P0010500010.5016.4017.900.000.00%10067.92%
130.00SMG170616P0013000033.5841.2044.30-0.62-1.81%10113.57%