U.S. Markets open in 6 hrs 12 mins


CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
452.90+3.30 (+0.73%)
As of 11:59AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
SMK17.CBTSoybean Meal May 17310.70 2:19PM EDT-1.00-0.32%
SMN17.CBTSoybean Meal Jul 17318.50 3:07AM EDT2.700.85%
SMQ17.CBTSoybean Meal Aug 17319.60 3:03AM EDT2.600.82%
SMU17.CBTSoybean Meal Sep 17319.90 2:41AM EDT2.600.82%
SMV17.CBTSoybean Meal Oct 17318.50 2:15AM EDT2.400.76%
SMZ17.CBTSoybean Meal Dec 17319.10 3:03AM EDT2.100.66%
SMF18.CBTSoybean Meal Jan 18317.70 10:58PM EDT0.900.28%
SMH18.CBTSoybean Meal Mar 18318.20 2:53AM EDT2.000.63%
SMK18.CBTSoybean Meal May 18315.30 2:19PM EDT-1.00-0.32%
SMN18.CBTSoybean Meal Jul 18317.10 2:19PM EDT-0.90-0.28%
SMQ18.CBTSoybean Meal Aug 18316.60 1:03PM EDT-0.90-0.28%
SMU18.CBTSoybean Meal Sep 18315.70 1:04PM EDT-0.30-0.09%
SMV18.CBTSoybean Meal Oct 18312.10 12:52PM EDT-0.20-0.06%
SMZ18.CBTSoybean Meal Dec 18311.70 12:52PM EDT-0.70-0.22%
SMF19.CBTSoybean Meal Jan 19312.20 2:11PM EDT0.300.10%
SMH19.CBTSoybean Meal Futures,Mar-2019,C308.50 8:00PM EDT0.000.00%
SMK19.CBTSoybean Meal Futures,May-2019,C308.50 8:00PM EDT0.000.00%
SMN19.CBTSoybean Meal Jul 19308.50 8:00PM EDT0.000.00%
SMQ19.CBTSoybean Meal Futures,Aug-2019,C309.80 8:00PM EDT0.000.00%
SMU19.CBTSoybean Meal Futures,Sep-2019,C309.90 8:00PM EDT0.000.00%
SMV19.CBTSoybean Meal Oct 19309.20 8:00PM EDT0.000.00%
SMZ19.CBTSoybean Meal Dec 19309.20 8:00PM EDT0.000.00%
SMN20.CBTSoybean Meal Jul 20309.20 8:00PM EDT0.000.00%
SMV20.CBTSoybean Meal Oct 20309.20 8:00PM EDT0.000.00%
SMZ20.CBTSoybean Meal Futures,Dec-2020,C309.20 8:00PM EDT0.000.00%