U.S. Markets closed

(SMU13.CBT)


CBOT . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
SMN17.CBTSoybean Meal Jul 17302.40 2:19PM EDT-2.30-0.75%
SMQ17.CBTSoybean Meal Aug 17303.40 2:19PM EDT-2.40-0.78%
SMU17.CBTSoybean Meal Sep 17304.80 2:19PM EDT-2.20-0.72%
SMV17.CBTSoybean Meal Oct 17305.00 2:19PM EDT-2.00-0.65%
SMZ17.CBTSoybean Meal Dec 17306.70 2:19PM EDT-1.90-0.62%
SMF18.CBTSoybean Meal Jan 18307.20 2:15PM EDT-1.80-0.58%
SMH18.CBTSoybean Meal Mar 18307.90 2:19PM EDT-1.50-0.48%
SMK18.CBTSoybean Meal May 18308.60 2:16PM EDT-1.40-0.45%
SMN18.CBTSoybean Meal Jul 18310.00 2:19PM EDT-1.50-0.48%
SMQ18.CBTSoybean Meal Aug 18310.10 2:14PM EDT-1.30-0.42%
SMU18.CBTSoybean Meal Sep 18309.60 2:13PM EDT-1.30-0.42%
SMV18.CBTSoybean Meal Oct 18307.70 12:36PM EDT-1.10-0.36%
SMZ18.CBTSoybean Meal Dec 18308.10 2:19PM EDT-1.10-0.36%
SMF19.CBTSoybean Meal Jan 19311.00 10:49PM EDT1.600.52%
SMH19.CBTSoybean Meal Futures,Mar-2019,C310.10 1:30PM EDT0.700.23%
SMK19.CBTSoybean Meal Futures,May-2019,C309.20 8:00PM EDT0.000.00%
SMN19.CBTSoybean Meal Jul 19309.20 8:00PM EDT0.000.00%
SMQ19.CBTSoybean Meal Futures,Aug-2019,C310.30 8:00PM EDT0.000.00%
SMU19.CBTSoybean Meal Futures,Sep-2019,C310.50 8:00PM EDT0.000.00%
SMV19.CBTSoybean Meal Oct 19309.80 8:00PM EDT0.000.00%
SMZ19.CBTSoybean Meal Dec 19309.80 8:00PM EDT0.000.00%
SMN20.CBTSoybean Meal Jul 20309.80 8:00PM EDT0.000.00%
SMV20.CBTSoybean Meal Oct 20309.80 8:00PM EDT0.000.00%
SMZ20.CBTSoybean Meal Futures,Dec-2020,C309.80 8:00PM EDT0.000.00%