U.S. Markets closed

Synchronoss Technologies, Inc. (SNCR)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.25+0.13 (+0.99%)
At close: 4:00PM EDT
People also watch
SYNASIGMVDSICVLTSMCI
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00SNCR170616C000100003.603.103.700.000.00%121102.73%
12.50SNCR170616C000125001.601.451.650.106.67%747797.07%
15.00SNCR170616C000150000.500.400.650.0511.11%19285493.95%
17.50SNCR170616C000175000.150.150.25-0.01-6.25%10935101.95%
20.00SNCR170616C000200000.050.000.150.000.00%100968107.03%
22.50SNCR170616C000225000.150.000.150.000.00%25132129.69%
25.00SNCR170616C000250000.050.000.10-0.05-50.00%4313139.84%
35.00SNCR170616C000350000.200.000.100.000.00%1080196.09%
40.00SNCR170616C000400000.120.000.150.000.00%4106229.69%
45.00SNCR170616C000450000.050.000.25-0.10-66.67%334268.75%
50.00SNCR170616C000500000.050.000.30-0.25-83.33%327294.53%
55.00SNCR170616C000550000.350.000.100.000.00%1049265.63%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00SNCR170616P000050000.050.000.100.000.00%84229.69%
7.50SNCR170616P000075000.130.000.200.000.00%24362163.28%
10.00SNCR170616P000100000.250.100.300.000.00%5266,732112.11%
12.50SNCR170616P000125000.900.700.900.055.88%9715,07497.07%
15.00SNCR170616P000150002.402.052.400.000.00%61,66089.26%
17.50SNCR170616P000175004.574.204.90-0.43-8.60%297115.63%
20.00SNCR170616P000200007.606.507.300.000.00%547124.22%
22.50SNCR170616P000225008.869.009.800.465.48%120149.22%
25.00SNCR170616P000250002.0011.5012.300.000.00%1020170.31%
30.00SNCR170616P0003000014.4016.5017.200.000.00%211190.63%
35.00SNCR170616P0003500019.7621.5022.200.000.00%50217.97%
40.00SNCR170616P0004000024.6026.5027.200.000.00%57240.63%
45.00SNCR170616P0004500017.1531.5032.200.000.00%20260.16%