U.S. Markets closed

Scripps Networks Interactive, Inc. (SNI)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.7000-0.51 (-0.76%)
At close: 4:00PM EDT
People also watch
DISCKDISCATDCSNAWYN
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00SNI170616C0004500029.6929.1033.200.000.00%11366.06%
50.00SNI170616C0005000027.570.000.000.000.00%200.00%
65.00SNI170616C000650003.113.403.900.000.00%103648.36%
75.00SNI170616C000750000.150.100.200.000.00%841,35735.06%
80.00SNI170616C000800000.100.000.100.000.00%5486542.77%
85.00SNI170616C000850000.030.000.100.000.00%33,40153.91%
90.00SNI170616C000900000.130.000.150.000.00%33561.33%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00SNI170616P000500000.050.100.100.000.00%2565.23%
55.00SNI170616P000550001.301.051.650.000.00%2792.92%
60.00SNI170616P000600000.160.100.250.016.67%1010935.40%
65.00SNI170616P000650000.940.701.050.044.44%15148728.81%
70.00SNI170616P000700003.403.003.40-0.44-11.46%1038615.33%
75.00SNI170616P000750007.627.708.700.000.00%42,12842.14%
80.00SNI170616P0008000012.5711.9013.700.000.00%43457.52%
85.00SNI170616P000850008.408.108.900.000.00%10100.00%
90.00SNI170616P0009000021.900.000.000.000.00%000.00%