U.S. Markets closed

Scripps Networks Interactive, Inc. (SNI)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.2100+0.31 (+0.46%)
At close: 4:00PM EDT

67.3207 0.11 (0.16%)
After hours: 4:32PM EDT

People also watch
DISCKDISCATDCSNAWYN
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00SNI170616C0004500029.6929.1033.200.000.00%11339.60%
50.00SNI170616C0005000027.570.000.000.000.00%200.00%
65.00SNI170616C000650003.113.403.900.000.00%103640.94%
75.00SNI170616C000750000.150.000.20-0.10-40.00%841,27431.74%
80.00SNI170616C000800000.100.000.100.000.00%5486539.36%
85.00SNI170616C000850000.030.000.100.000.00%33,40150.00%
90.00SNI170616C000900000.130.000.150.000.00%33557.23%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00SNI170616P000500000.050.100.100.000.00%2563.48%
55.00SNI170616P000550001.301.051.650.000.00%2790.63%
60.00SNI170616P000600000.160.100.250.016.67%1010935.45%
65.00SNI170616P000650000.900.651.000.000.00%148729.42%
70.00SNI170616P000700003.403.003.40-0.44-11.46%1038624.44%
75.00SNI170616P000750007.627.308.600.000.00%42,12848.39%
80.00SNI170616P0008000012.5712.3013.600.000.00%43464.89%
85.00SNI170616P000850008.408.108.900.000.00%10100.00%
90.00SNI170616P0009000021.900.000.000.000.00%000.00%