U.S. Markets close in 8 mins.

Synopsys, Inc. (SNPS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.51+0.49 (+0.66%)
As of 3:52PM EDT. Market open.
People also watch
MENTCDNSXLNXMXIMLLTC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00SNPS170616C0004000032.4028.5032.300.000.00%550.00%
50.00SNPS170616C0005000011.2810.5012.100.000.00%110.00%
60.00SNPS170616C0006000013.9012.1014.500.000.00%104877.34%
65.00SNPS170616C000650006.125.806.60-0.30-4.67%58020.00%
70.00SNPS170616C000700003.803.603.900.8026.67%125921.44%
75.00SNPS170616C000750000.700.600.750.1527.27%1695418.34%
80.00SNPS170616C000800000.100.050.150.05100.00%61,48723.34%
85.00SNPS170616C000850000.040.000.05-0.01-20.00%2030129.10%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00SNPS170616P000400000.050.000.100.000.00%88104.69%
45.00SNPS170616P000450000.050.000.100.000.00%4486.33%
50.00SNPS170616P000500000.651.001.400.000.00%9091131.93%
55.00SNPS170616P000550000.150.000.450.000.00%13169.73%
65.00SNPS170616P000650000.050.000.10-0.10-66.67%1023629.40%
70.00SNPS170616P000700000.350.200.30-0.10-22.22%147219.70%
75.00SNPS170616P000750002.341.952.20-0.26-10.00%511117.92%
80.00SNPS170616P000800006.766.107.00-2.42-26.36%5933.25%