Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNV240322C00035000 | 2024-03-18 10:02AM EDT | 35.00 | 2.90 | 2.00 | 3.90 | -0.38 | -11.59% | 2 | 58 | 141.11% |
SNV240322C00037000 | 2024-03-15 3:59PM EDT | 37.00 | 1.03 | 0.90 | 2.05 | 0.00 | - | - | 9 | 61.33% |
SNV240322C00038000 | 2024-03-18 11:11AM EDT | 38.00 | 0.40 | 0.30 | 0.45 | -0.13 | -24.53% | 7 | 9 | 31.45% |
SNV240322C00039000 | 2024-03-18 11:04AM EDT | 39.00 | 0.15 | 0.05 | 0.20 | -0.08 | -34.78% | 60 | 22 | 37.11% |
SNV240322C00040000 | 2024-03-06 11:37AM EDT | 40.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 43.16% |
SNV240322C00041000 | 2024-03-14 12:56PM EDT | 41.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 63.28% |
SNV240322C00042000 | 2024-03-18 3:31PM EDT | 42.00 | 0.05 | - | - | +0.05 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNV240322P00025000 | 2024-02-07 1:47PM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 292.58% |
SNV240322P00030000 | 2024-02-05 11:41AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 187.11% |
SNV240322P00035000 | 2024-03-15 11:56AM EDT | 35.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 206 | 58.20% |
SNV240322P00036000 | 2024-03-15 3:49PM EDT | 36.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | - | 4 | 48.24% |
SNV240322P00037000 | 2024-03-18 12:31PM EDT | 37.00 | 0.34 | 0.30 | 0.80 | -0.11 | -24.44% | 5 | 6 | 59.57% |
SNV240322P00038000 | 2024-03-18 1:05PM EDT | 38.00 | 0.83 | 0.75 | 1.55 | -0.02 | -2.35% | 1 | 16 | 69.34% |
SNV240322P00040000 | 2024-03-06 11:30AM EDT | 40.00 | 1.60 | 1.20 | 4.60 | 0.00 | - | 1 | 1 | 100.98% |