Advertisement
U.S. markets open in 8 hours 52 minutes

Synovus Financial Corp. (SNV)

NYSE - NYSE Delayed Price. Currency in USD
37.90+0.04 (+0.11%)
At close: 04:00PM EDT
37.90 0.00 (0.00%)
After hours: 06:11PM EDT
  • Dividend

    SNV announced a cash dividend of 0.38 with an ex-date of Mar. 20, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNV240322C000350002024-03-18 10:02AM EDT35.002.902.003.90-0.38-11.59%258141.11%
SNV240322C000370002024-03-15 3:59PM EDT37.001.030.902.050.00--961.33%
SNV240322C000380002024-03-18 11:11AM EDT38.000.400.300.45-0.13-24.53%7931.45%
SNV240322C000390002024-03-18 11:04AM EDT39.000.150.050.20-0.08-34.78%602237.11%
SNV240322C000400002024-03-06 11:37AM EDT40.001.050.000.100.00-1643.16%
SNV240322C000410002024-03-14 12:56PM EDT41.000.100.050.250.00-1563.28%
SNV240322C000420002024-03-18 3:31PM EDT42.000.05--+0.05---0.00%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNV240322P000250002024-02-07 1:47PM EDT25.000.170.000.750.00--1292.58%
SNV240322P000300002024-02-05 11:41AM EDT30.000.600.000.750.00-1061187.11%
SNV240322P000350002024-03-15 11:56AM EDT35.000.070.000.200.00-120658.20%
SNV240322P000360002024-03-15 3:49PM EDT36.000.180.100.150.00--448.24%
SNV240322P000370002024-03-18 12:31PM EDT37.000.340.300.80-0.11-24.44%5659.57%
SNV240322P000380002024-03-18 1:05PM EDT38.000.830.751.55-0.02-2.35%11669.34%
SNV240322P000400002024-03-06 11:30AM EDT40.001.601.204.600.00-11100.98%