Other OTC - Delayed Quote • USD
Sany Heavy Equipment International Holdings Company Limited (SNYYF)
At close: April 2 at 11:58 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 19, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 18, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 17, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 16, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 15, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 12, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 11, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 10, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 9, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 8, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 5, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 4, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 3, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | - |
Apr 2, 2024 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 1,000 |
Apr 1, 2024 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | - |
Mar 28, 2024 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 5,000 |
Mar 27, 2024 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | - |
Mar 26, 2024 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | - |
Mar 25, 2024 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | - |
Mar 22, 2024 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | - |
Mar 21, 2024 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | - |
Mar 20, 2024 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | - |
Mar 19, 2024 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 2,000 |
Mar 18, 2024 | 0.7338 | 0.7338 | 0.7338 | 0.7338 | 0.7338 | - |
Mar 15, 2024 | 0.7338 | 0.7338 | 0.7338 | 0.7338 | 0.7338 | 1,000 |
Mar 14, 2024 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | - |
Mar 13, 2024 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | - |
Mar 12, 2024 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | - |
Mar 11, 2024 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | - |
Mar 8, 2024 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 100 |
Mar 7, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Mar 6, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Mar 5, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Mar 4, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 100 |
Mar 1, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 29, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 28, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 27, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 26, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 23, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 22, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 21, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 20, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 16, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 15, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 14, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 13, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 12, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 9, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 8, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 7, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 6, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Feb 5, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 300 |
Feb 2, 2024 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
Feb 1, 2024 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
Jan 31, 2024 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
Jan 30, 2024 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
Jan 29, 2024 | 0.6900 | 0.6900 | 0.6890 | 0.6890 | 0.6890 | 4,200 |
Jan 26, 2024 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | - |
Jan 25, 2024 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | - |
Jan 24, 2024 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | - |
Jan 23, 2024 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | - |
Jan 22, 2024 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | - |
Jan 19, 2024 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | - |
Jan 18, 2024 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | - |
Jan 17, 2024 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | - |
Jan 16, 2024 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | - |
Jan 12, 2024 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | - |
Jan 11, 2024 | 0.8385 | 0.8393 | 0.8385 | 0.8393 | 0.8393 | 8,200 |
Jan 10, 2024 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | - |
Jan 9, 2024 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | - |
Jan 8, 2024 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 100 |
Jan 5, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Jan 4, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Jan 3, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Jan 2, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Dec 29, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Dec 28, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,000 |
Dec 27, 2023 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | 1,000 |
Dec 26, 2023 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | - |
Dec 22, 2023 | 0.9123 | 0.9123 | 0.8744 | 0.8744 | 0.8744 | 1,000 |
Dec 21, 2023 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | - |
Dec 20, 2023 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | - |
Dec 19, 2023 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 8,000 |
Dec 18, 2023 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | - |
Dec 15, 2023 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | - |
Dec 14, 2023 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | - |
Dec 13, 2023 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | - |
Dec 12, 2023 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | - |
Dec 11, 2023 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 1,000 |
Dec 8, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Dec 7, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Dec 6, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Dec 5, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
Dec 4, 2023 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 300 |
Dec 1, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
Nov 30, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
Nov 29, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
Nov 28, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
Nov 27, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
Nov 24, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
Nov 22, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
Nov 21, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
Nov 20, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
Nov 17, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1,000 |
Nov 16, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Nov 15, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1,000 |
Nov 14, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 4,100 |
Nov 13, 2023 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 2,000 |
Nov 10, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Nov 9, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Nov 8, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Nov 7, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Nov 6, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Nov 3, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Nov 2, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Nov 1, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Oct 31, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Oct 30, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Oct 27, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Oct 26, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Oct 25, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 100 |
Oct 24, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Oct 23, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Oct 20, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Oct 19, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Oct 18, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Oct 17, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 300 |
Oct 16, 2023 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | - |
Oct 13, 2023 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | - |
Oct 12, 2023 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | - |
Oct 11, 2023 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | - |
Oct 10, 2023 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | - |
Oct 9, 2023 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | - |
Oct 6, 2023 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | - |
Oct 5, 2023 | 1.5000 | 1.5000 | 1.4501 | 1.4501 | 1.4501 | 4,500 |
Oct 4, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 300 |
Oct 3, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Oct 2, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Sep 29, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Sep 28, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Sep 27, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Sep 26, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Sep 25, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 100 |
Sep 22, 2023 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
Sep 21, 2023 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1,000 |
Sep 20, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
Sep 19, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
Sep 18, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
Sep 15, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
Sep 14, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
Sep 13, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1,000 |
Sep 12, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Sep 11, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Sep 8, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Sep 7, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Sep 6, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Sep 5, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Sep 1, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Aug 31, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Aug 30, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Aug 29, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Aug 28, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 400 |
Aug 25, 2023 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | - |
Aug 24, 2023 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | - |
Aug 23, 2023 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | - |
Aug 22, 2023 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | - |
Aug 21, 2023 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | - |
Aug 18, 2023 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 100 |
Aug 17, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Aug 16, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 200 |
Aug 15, 2023 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Aug 14, 2023 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Aug 11, 2023 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Aug 10, 2023 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Aug 9, 2023 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 200 |
Aug 8, 2023 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Aug 7, 2023 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Aug 4, 2023 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Aug 3, 2023 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 100 |
Aug 2, 2023 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 200 |
Aug 1, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Jul 31, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Jul 28, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Jul 27, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Jul 26, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Jul 25, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Jul 24, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 100 |
Jul 21, 2023 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
Jul 20, 2023 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 200 |
Jul 19, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jul 18, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jul 17, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jul 14, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jul 13, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jul 12, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1,000 |
Jul 11, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Jul 10, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Jul 7, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Jul 6, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Jul 5, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 400 |
Jul 3, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Jun 30, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Jun 29, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Jun 28, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Jun 27, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Jun 26, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
Jun 23, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jun 22, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jun 21, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jun 20, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 400 |
Jun 16, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jun 15, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jun 14, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jun 13, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jun 12, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jun 9, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jun 8, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jun 7, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 3,600 |
Jun 6, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jun 5, 2023 | 0.0240 Dividend | |||||
Jun 5, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jun 2, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3160 | - |
Jun 1, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3160 | - |
May 31, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3160 | - |
May 30, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3160 | 700 |
May 26, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3946 | - |
May 25, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3946 | - |
May 24, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3946 | - |
May 23, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3946 | - |
May 22, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3946 | - |
May 19, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3946 | - |
May 18, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3946 | - |
May 17, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3946 | - |
May 16, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3946 | - |
May 15, 2023 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | 1.3946 | 1,600 |
May 12, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3651 | - |
May 11, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3651 | - |
May 10, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3651 | - |
May 9, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3651 | 100 |
May 8, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2276 | - |
May 5, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2276 | - |
May 4, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2276 | - |
May 3, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2276 | - |
May 2, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2276 | - |
May 1, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2276 | - |
Apr 28, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2276 | - |
Apr 27, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2276 | - |
Apr 26, 2023 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | 1.2276 | 2,100 |
Apr 25, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1883 | - |
Apr 24, 2023 | 1.2060 | 1.2100 | 1.2000 | 1.2100 | 1.1883 | 4,100 |
Related Tickers
AUSTF Austin Engineering Limited
0.4200
0.00%
MXI.AX MaxiPARTS Limited
2.3600
+1.72%
AMMX AmeraMex International, Inc.
0.1330
0.00%
CLGPF Clean Seed Capital Group Ltd.
0.1500
0.00%
ANG.AX Austin Engineering Limited
0.4800
-1.03%
HYFM Hydrofarm Holdings Group, Inc.
0.9100
+0.95%
GP GreenPower Motor Company Inc.
1.8800
+8.67%
XOS Xos, Inc.
7.68
+2.95%
LEV The Lion Electric Company
0.9329
-1.80%
CAT Caterpillar Inc.
363.25
+1.58%