U.S. Markets close in 3 hrs 11 mins

Sonora Gold & Silver Corp. (SOC.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.080.00 (0.00%)
As of 12:16PM EDT. Market open.
People also watch
SOP.VSPA.VSYI.VSVG.VSXL.V
DateOpenHighLowCloseAdj Close*Volume
May 19, 20170.090.090.080.080.0858,000
May 19, 20170.090.090.080.080.0858,000
May 18, 20170.090.090.090.090.09-
May 17, 20170.090.090.090.090.09122,000
May 16, 20170.090.090.090.090.09-
May 15, 20170.090.090.090.090.0930,000
May 12, 20170.110.110.110.110.11-
May 11, 20170.110.110.110.110.11-
May 10, 20170.110.110.110.110.11-
May 09, 20170.110.110.110.110.11-
May 08, 20170.110.110.110.110.111,000
May 05, 20170.090.090.090.090.09-
May 04, 20170.090.090.090.090.0912,000
May 03, 20170.100.100.100.100.1030,000
May 02, 20170.110.110.110.110.11100,000
May 01, 20170.090.090.090.090.09-
Apr 28, 20170.090.090.090.090.09-
Apr 27, 20170.090.090.090.090.09-
Apr 26, 20170.090.090.090.090.09112,500
Apr 25, 20170.090.090.090.090.09-
Apr 24, 20170.090.090.090.090.0923,000
Apr 21, 20170.100.100.100.100.10-
Apr 20, 20170.090.100.090.100.10100,000
Apr 19, 20170.100.100.100.100.10-
Apr 18, 20170.100.100.100.100.10-
Apr 17, 20170.100.100.100.100.10-
Apr 13, 20170.100.100.100.100.10-
Apr 12, 20170.100.100.100.100.1010,000
Apr 11, 20170.090.090.090.090.0985,000
Apr 10, 20170.090.090.090.090.0965,000
Apr 07, 20170.100.100.100.100.10-
Apr 06, 20170.100.100.100.100.105,000
Apr 05, 20170.100.100.100.100.102,000
Apr 04, 20170.090.090.090.090.0924,000
Apr 03, 20170.090.090.090.090.09-
Mar 31, 20170.090.090.090.090.0910,000
Mar 30, 20170.090.090.090.090.09-
Mar 29, 20170.090.090.090.090.09-
Mar 28, 20170.090.090.090.090.09-
Mar 27, 20170.090.090.090.090.09115,000
Mar 24, 20170.090.090.090.090.09-
Mar 23, 20170.090.090.090.090.09-
Mar 22, 20170.090.090.090.090.09-
Mar 21, 20170.090.090.090.090.0920,000
Mar 20, 20170.100.100.100.100.10-
Mar 17, 20170.100.100.100.100.10-
Mar 16, 20170.100.100.100.100.1012,000
Mar 15, 20170.090.090.080.090.09111,000
Mar 14, 20170.090.090.090.090.09-
Mar 13, 20170.090.090.090.090.0917,500
Mar 10, 20170.080.100.080.100.10195,800
Mar 09, 20170.090.090.090.090.0936,000
Mar 08, 20170.090.090.090.090.0950,000
Mar 07, 20170.090.090.090.090.09-
Mar 06, 20170.090.090.090.090.094,000
Mar 03, 20170.090.090.090.090.09200,500
Mar 02, 20170.100.100.090.090.09651,500
Mar 01, 20170.100.100.100.100.10-
Feb 28, 20170.100.100.100.100.10101,000
Feb 27, 20170.100.100.100.100.10150,000
Feb 24, 20170.110.110.110.110.1115,000
Feb 23, 20170.120.120.100.100.10281,800
Feb 22, 20170.100.100.100.100.1041,000
Feb 21, 20170.110.110.110.110.1150,000
Feb 17, 20170.110.110.110.110.11-
Feb 16, 20170.110.110.110.110.1150,000
Feb 15, 20170.120.120.110.110.11455,200
Feb 14, 20170.140.140.140.140.14-
Feb 13, 20170.140.140.140.140.14-
Feb 10, 20170.140.140.140.140.14-
Feb 09, 20170.140.150.140.140.14130,000
Feb 08, 20170.130.140.130.130.13111,000
Feb 07, 20170.120.120.120.120.1291,000
Feb 06, 20170.120.120.120.120.12-
Feb 03, 20170.120.120.120.120.12600
Feb 02, 20170.110.140.110.140.14125,300
Feb 01, 20170.110.110.110.110.1175,000
Jan 31, 20170.100.100.100.100.1097,000
Jan 30, 20170.100.100.100.100.103,100
Jan 27, 20170.100.100.100.100.10150,000
Jan 26, 20170.100.100.100.100.10-
Jan 25, 20170.100.100.100.100.10-
Jan 24, 20170.100.100.100.100.1050,000
Jan 23, 20170.100.100.100.100.105,000
Jan 20, 20170.100.100.080.090.0960,100
Jan 19, 20170.100.100.100.100.1040,000
Jan 18, 20170.100.100.090.100.10152,000
Jan 17, 20170.100.100.100.100.103,000
Jan 16, 20170.110.110.100.100.10100,000
Jan 13, 20170.100.110.100.110.11151,000
Jan 12, 20170.110.110.110.110.11-
Jan 11, 20170.100.110.100.110.119,000
Jan 10, 20170.110.110.100.100.1044,000
Jan 09, 20170.100.110.100.110.11170,000
Jan 06, 20170.100.100.100.100.1087,500
Jan 05, 20170.110.110.100.100.1025,500
Jan 04, 20170.100.130.100.110.11113,100
Jan 03, 20170.130.130.130.130.13-
Dec 30, 20160.130.130.130.130.13120,000
Dec 29, 20160.100.100.100.100.1052,000
*Close price adjusted for dividends and splits.
Loading more data...