U.S. Markets open in 7 hrs 46 mins

SodaStream International Ltd. (SODA)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.600.00 (0.00%)
At close: 4:00PM EDT
People also watch
LULUZKORSSSYSHLF
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
48.00SODA170602C000480007.434.305.000.000.00%3551.56%
50.00SODA170602C000500002.870.000.000.000.00%1000.00%
50.50SODA170602C000505002.302.102.600.000.00%111159.77%
52.50SODA170602C000525000.850.000.00-0.04-4.49%2500.00%
53.00SODA170602C000530000.650.000.00-0.05-7.14%603.13%
53.50SODA170602C000535000.350.000.000.000.00%1006.25%
54.00SODA170602C000540000.300.000.00-0.02-6.25%506.25%
55.00SODA170602C000550000.150.000.00-0.05-25.00%10012.50%
56.00SODA170602C000560000.480.000.100.000.00%91043.95%
57.50SODA170602C000575000.050.000.000.000.00%121025.00%
58.00SODA170602C000580000.350.000.050.000.00%2953.52%
70.00SODA170602C000700000.250.000.050.000.00%1050117.19%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.50SODA170602P000425000.050.000.100.000.00%1114104.69%
46.00SODA170602P000460000.900.000.350.000.00%9991.80%
47.50SODA170602P000475000.710.000.100.000.00%10010056.25%
49.00SODA170602P000490000.150.000.100.000.00%2249.02%
50.00SODA170602P000500000.270.000.000.028.00%10012.50%
51.00SODA170602P000510000.350.000.00-0.15-30.00%106.25%
51.50SODA170602P000515000.480.000.00-0.97-66.90%106.25%
52.00SODA170602P000520000.450.000.00-0.50-52.63%503.13%
52.50SODA170602P000525000.700.000.000.000.00%5200.78%
53.00SODA170602P000530000.930.000.00-0.87-48.33%1300.00%
53.50SODA170602P000535001.100.000.00-1.14-50.89%100.00%
54.00SODA170602P000540002.211.501.850.000.00%51044.82%
54.50SODA170602P000545002.681.802.250.000.00%5646.29%
58.00SODA170602P000580006.505.105.700.000.00%11281.84%
60.00SODA170602P000600006.506.009.000.000.00%1377.34%
61.50SODA170602P000615006.606.7011.200.000.00%13078.13%