U.S. Markets open in 8 hrs 17 mins

Sonic Corp. (SONC)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.03+0.02 (+0.07%)
At close: 4:00PM EDT
People also watch
PZZARRGBEATCAKEJACK
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50SONC170616C000275001.100.000.000.000.00%300.00%
30.00SONC170616C000300000.150.000.000.000.00%1106.25%
32.50SONC170616C000325000.050.050.100.000.00%1098739.65%
35.00SONC170616C000350000.050.000.600.000.00%32270.61%
37.50SONC170616C000375000.610.000.000.000.00%0025.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.50SONC170616P000175000.130.000.150.000.00%47100.39%
25.00SONC170616P000250000.070.000.000.000.00%2012.50%
27.50SONC170616P000275000.620.000.000.000.00%103.13%
32.50SONC170616P000325005.905.906.300.000.00%480110.64%
35.00SONC170616P000350006.600.000.000.000.00%200.00%